Country: United States Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- Other OTC (9)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $101.26 — |
+0.25
|
$60.54B — | $732.12K — | $100.92 — | $101.76 — | $60.54B — | 117.73 | $0.86 — | |
| Ventas VTR | $48.61 — |
-0.22
|
$19.67B — | $763.2K — | $48.49 — | $48.89 — | $19.67B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $20.06 — |
-0.96
|
$14.11B — | $2.01M — | $19.99 — | $20.29 — | $14.11B — | 57.30 | $0.35 — | |
| Omega Healthcare Investors OHI | $30.69 — |
-0.23
|
$7.81B — | $459.73K — | $30.58 — | $30.84 — | $7.81B — | 27.40 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $16.23 — |
0
|
$6.22B — | $1.21M — | $16.16 — | $16.33 — | $6.22B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $24.88 — |
+0.18
|
$3.53B — | $255.9K — | $24.82 — | $24.97 — | $3.53B — | 46.93 | $0.53 — | |
| Sabra Health Care REIT SBRA | $14.45 — |
-0.45
|
$3.34B — | $873.35K — | $14.36 — | $14.58 — | $3.34B — | 68.78 | $0.21 — | |
| Medical Properties Trust MPW | $5.02 — |
-7.47
|
$3.01B — | $13.94M — | $4.95 — | $5.36 — | $3.01B — | 0 | -$2.21 — | |
| National Health Investors NHI | $66.55 — |
-0.16
|
$2.89B — | $26.75K — | $66.33 — | $66.8 — | $2.89B — | 21.81 | $3.05 — | |
| LTC Properties LTC | $34.54 — |
-0.03
|
$1.5B — | $63.76K — | $34.43 — | $34.65 — | $1.5B — | 17.98 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.93 — |
+1.03
|
$968.62M — | $3.3K — | $3.92 — | $3.93 — | $968.62M — | 0 | -$0.89 — | |
| Community Healthcare Trust Incorporated CHCT | $24.17 — |
+0.62
|
$669.54M — | $37.3K — | $24.01 — | $24.19 — | $669.54M — | 38.36 | $0.63 — | |
| Global Medical REIT GMRE | $8.84 — |
+0.62
|
$580.12M — | $90.94K — | $8.75 — | $8.87 — | $580.12M — | 38.45 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.38 — |
0
|
$572.14M — | $209.87K — | $2.35 — | $2.41 — | $572.14M — | 0 | -$1.37 — | |
| Universal Health Realty Income Trust UHT | $37.22 — |
+0.73
|
$514.57M — | $11.13K — | $36.7 — | $37.22 — | $514.57M — | 31.81 | $1.17 — | |
| Global Medical REIT Inc. GMRE-PA | $24.79 — |
+0.61
|
$400.6M — | $3.84K — | $24.33 — | $24.9 — | $400.6M — | 124.57 | $0.2 — | |
| Healthcare Trust HTIA | $14.63 — |
+1.49
|
$0 — | $333 — | $14.63 — | $14.63 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $13.75 — |
+0.29
|
$0 — | $3.61K — | $13.71 — | $14.03 — | $0 — | 0 | -$1.07 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $9.35 — |
0
|
$2.27B — | $27 — | $9.35 — | $9.35 — | $2.27B — | 0 | -$0.15 — | |
| Primary Health Properties PHPRF | $1.13 — |
0
|
$1.62B — | $500 — | $1.13 — | $1.13 — | $1.62B — | 37.66 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.5 — |
0
|
$1.59B — | $5.6K — | $2.5 — | $2.5 — | $1.59B — | 20.83 | $0.12 — | |
| Assura ARSSF | $0.52 — |
0
|
$1.59B — | $605 — | $0.52 — | $0.52 — | $1.59B — | 0 | -$0.07 — | |
| CNL Healthcare Properties CHTH | $3.35 — |
0
|
$587.17M — | $8.88K — | $3.35 — | $3.35 — | $587.17M — | 0 | -$0.15 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $2.2 — |
0
|
$249.9M — | $4.89K — | $2.2 — | $2.2 — | $249.9M — | 0 | -$0.78 — | |
| NorthStar Healthcare Income NHHS | $0.8 — |
0
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}