Country: United States Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
Technology (66)
- {{item.name}}
- All sectors
- Technology (66)
Semiconductor Equipment & Materials (66)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $924.04 — |
-1.43
|
$364.62B — | $479.87K — | $922.64 — | $938.81 — | $364.62B — | 47.38 | $19.5 — | |
| Applied Materials AMAT | $215.84 — |
-0.76
|
$179.34B — | $3.89M — | $215.28 — | $218.75 — | $179.34B — | 25.39 | $8.5 — | |
| Lam Research LRCX | $949.27 — |
+0.16
|
$124.11B — | $340.9K — | $944.9 — | $955.07 — | $124.11B — | 34.89 | $27.2 — | |
| Tokyo Electron Limited TOELY | $117.5 — |
+1.54
|
$108.8B — | $47.27K — | $117.5 — | $120.35 — | $108.8B — | 47.00 | $2.5 — | |
| KLA KLAC | $754.57 — |
-0.68
|
$101.6B — | $305.76K — | $753.7 — | $763.93 — | $101.6B — | 39.56 | $19.07 — | |
| Disco DSCSY | $35.69 — |
+0.81
|
$38.66B — | $13.58K — | $35.56 — | $37.25 — | $38.66B — | 71.37 | $0.5 — | |
| ASM ASMIY | $697.43 — |
-0.28
|
$34.17B — | $22.09K — | $695.42 — | $710.86 — | $34.17B — | 58.65 | $11.89 — | |
| Advantest Corporation ATEYY | $34.92 — |
-1.41
|
$25.79B — | $63.77K — | $34.92 — | $35.67 — | $25.79B — | 64.66 | $0.54 — | |
| Lasertec LSRCY | $54.52 — |
-1.44
|
$24.59B — | $26.2K — | $54.51 — | $55.12 — | $24.59B — | 57.39 | $0.95 — | |
| Teradyne TER | $132.14 — |
+0.15
|
$20.63B — | $832.03K — | $131.17 — | $132.69 — | $20.63B — | 50.24 | $2.63 — | |
| Entegris ENTG | $131.67 — |
-1.71
|
$19.85B — | $285.78K — | $131.47 — | $133.95 — | $19.85B — | 62.99 | $2.09 — | |
| Onto Innovation ONTO | $225.65 — |
-3.42
|
$11.12B — | $221.25K — | $225.32 — | $234.85 — | $11.12B — | 80.58 | $2.8 — | |
| Sumco SUMCF | $16.35 — |
0
|
$5.72B — | $53 — | $16.35 — | $16.35 — | $5.72B — | 28.68 | $0.57 — | |
| Nova NVMI | $194.47 — |
-3.8
|
$5.65B — | $129.35K — | $193.34 — | $198.24 — | $5.65B — | 45.54 | $4.27 — | |
| ASMPT Limited ASMVY | $37.73 — |
-0.36
|
$5.21B — | $5.08K — | $37.49 — | $37.73 — | $5.21B — | 71.17 | $0.53 — | |
| Camtek CAMT | $98.17 — |
-2.22
|
$4.43B — | $389.33K — | $96.92 — | $99.58 — | $4.43B — | 60.22 | $1.63 — | |
| IPG Photonics IPGP | $89.08 — |
-1.21
|
$4.06B — | $58.55K — | $89.08 — | $90.08 — | $4.06B — | 22.89 | $3.89 — | |
| Axcelis ACLS | $114.36 — |
+1.25
|
$3.72B — | $209.94K — | $113.07 — | $114.96 — | $3.72B — | 15.10 | $7.57 — | |
| Kulicke and Soffa Industries KLIC | $48 — |
-0.78
|
$2.66B — | $231.73K — | $47.69 — | $48.33 — | $2.66B — | 0 | -$1.18 — | |
| Veeco Instruments VECO | $40.41 — |
-0.71
|
$2.29B — | $536.33K — | $40.41 — | $41.08 — | $2.29B — | 0 | -$0.36 — | |
| Ultra Clean UCTT | $44.58 — |
-1.49
|
$2B — | $68.86K — | $44.45 — | $45.72 — | $2B — | 0 | -$0.83 — | |
| Ambarella AMBA | $47.86 — |
+2.26
|
$1.96B — | $207.54K — | $46.68 — | $48.08 — | $1.96B — | 0 | -$4.25 — | |
| Photronics PLAB | $28.79 — |
-1.82
|
$1.82B — | $141.34K — | $28.71 — | $29.29 — | $1.82B — | 12.96 | $2.22 — | |
| ACM Research ACMR | $24.52 — |
+2.72
|
$1.52B — | $741.63K — | $23.95 — | $24.86 — | $1.52B — | 18.71 | $1.31 — | |
| Cohu COHU | $29.55 — |
+0.85
|
$1.39B — | $111.2K — | $29.15 — | $29.6 — | $1.39B — | 0 | -$0.05 — | |
| Ichor ICHR | $38.08 — |
-0.42
|
$1.27B — | $81.06K — | $37.99 — | $39.18 — | $1.27B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $18.99 — |
-0.81
|
$1.25B — | $338.89K — | $18.75 — | $19.26 — | $1.25B — | 7.81 | $2.43 — | |
| indie Semiconductor INDI | $6.09 — |
-0.08
|
$1.02B — | $942.89K — | $5.98 — | $6.22 — | $1.02B — | 0 | -$0.45 — | |
| Aehr Test Systems AEHR | $11.64 — |
+2.55
|
$336.57M — | $283.04K — | $11.38 — | $11.82 — | $336.57M — | 22.38 | $0.52 — | |
| Transphorm TGAN | $4.89 — |
-0.1
|
$309.5M — | $37.38K — | $4.88 — | $4.91 — | $309.5M — | 0 | -$0.7 — | |
| AXT AXTI | $3.45 — |
-2.68
|
$152.95M — | $112.27K — | $3.44 — | $3.54 — | $152.95M — | 0 | -$0.39 — | |
| inTEST INTT | $10.45 — |
+1.26
|
$130.52M — | $30.75K — | $10.18 — | $10.57 — | $130.52M — | 17.71 | $0.59 — | |
| Atomera Incorporated ATOM | $4.52 — |
-0.22
|
$121.53M — | $78.4K — | $4.48 — | $4.61 — | $121.53M — | 0 | -$0.78 — | |
| Amtech Systems ASYS | $5.35 — |
-0.05
|
$75.98M — | $9.7K — | $5.31 — | $5.39 — | $75.98M — | 0 | -$1.51 — | |
| Trio-Tech TRT | $6.64 — |
+5.56
|
$27.69M — | $2.08K — | $6.49 — | $6.66 — | $27.69M — | 31.61 | $0.21 — | |
| SmartKem SMTK | $11 — |
+15.79
|
$14.91M — | $8.55K — | $10.24 — | $11 — | $14.91M — | 0 | -$6.32 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
+4.04
|
$13.55M — | $78.52K — | $0.08999 — | $0.08999 — | $13.55M — | 0 | -$0.21 — | |
| Graphene & Solar GSTX | $0.003099 — |
0
|
$1.32M — | $5 — | $0.003099 — | $0.003099 — | $1.32M — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $920.08 — |
-1.43
|
$363.05B — | $15.47K — | $912 — | $980.47 — | $363.05B — | 47.15 | $19.51 — | |
| Tokyo Electron TOELF | $239.71 — |
+4.13
|
$110.98B — | $579 — | $232.5 — | $239.71 — | $110.98B — | 47.94 | $5 — | |
| Disco DISPF | $330 — |
0
|
$37.27B — | $32 — | $330 — | $330 — | $37.27B — | 66.26 | $4.98 — | |
| ASM International NV ASMXF | $689.26 — |
0
|
$33.77B — | $100 — | $686.36 — | $698.05 — | $33.77B — | 58.11 | $11.86 — | |
| Advantest ADTTF | $34.96 — |
0
|
$25.81B — | $4.2K — | $34.96 — | $34.96 — | $25.81B — | 64.74 | $0.54 — | |
| Lasertec LSRCF | $273.65 — |
0
|
$24.68B — | $3.65K — | $273.65 — | $273.65 — | $24.68B — | 57.48 | $4.76 — | |
| BE Semiconductor Industries BESIY | $147.61 — |
+2.23
|
$11.32B — | $697 — | $145 — | $147.61 — | $11.32B — | 61.24 | $2.41 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
0
|
$10.89B — | $80 — | $135.55 — | $135.55 — | $10.89B — | 56.24 | $2.41 — | |
| SCREEN DINRF | $100.37 — |
0
|
$9.74B — | $15 — | $100.37 — | $100.37 — | $9.74B — | 25.80 | $3.89 — | |
| Sumco Corporation SUOPY | $32.1 — |
-2.07
|
$5.61B — | $259 — | $32.1 — | $32.1 — | $5.61B — | 28.15 | $1.14 — | |
| ASMPT ASMVF | $12.53 — |
0
|
$5.21B — | $103 — | $12.53 — | $12.53 — | $5.21B — | 69.63 | $0.18 — | |
| Soitec SLOIF | $103.6 — |
0
|
$4.03B — | $45 — | $103.6 — | $103.6 — | $4.03B — | 16.60 | $6.24 — | |
| Soitec SLOIY | $53.78 — |
0
|
$4.03B — | $200 — | $53.78 — | $53.78 — | $4.03B — | 17.23 | $3.12 — | |
| AIXTRON SE AIXXF | $26.33 — |
0
|
$2.96B — | $40 — | $26.33 — | $26.33 — | $2.96B — | 17.91 | $1.47 — | |
| AIXTRON SE AIIXY | $47.55 — |
+1.23
|
$2.88B — | $50 — | $47.55 — | $47.55 — | $2.88B — | 16.22 | $2.93 — | |
| Oxford Instruments OXINF | $26.35 — |
0
|
$1.71B — | $50 — | $26.35 — | $26.35 — | $1.71B — | 20.42 | $1.29 — | |
| SÜSS MicroTec SE SESMF | $52 — |
0
|
$1.33B — | $4 — | $52 — | $52 — | $1.33B — | 37.14 | $1.4 — | |
| IQE IQEPF | $0.45 — |
+16.21
|
$447.85M — | $2.5K — | $0.39 — | $0.39 — | $447.85M — | 0 | -$0.04 — | |
| REC Silicon ASA RNWEF | $0.92 — |
+2.12
|
$387.61M — | $100 — | $0.92 — | $0.92 — | $387.61M — | 13.16 | $0.07 — | |
| REC Silicon ASA RNWEY | $0.9 — |
+1.95
|
$385.07M — | $2.2K — | $0.9 — | $0.9 — | $385.07M — | 12.87 | $0.07 — | |
| Manz AG MANZF | $12.83 — |
0
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $415 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Nanoco NNOCF | $0.2399 — |
0
|
$45.39M — | $83.03K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Solitron Devices SODI | $18 — |
+1.94
|
$37.5M — | $452 — | $18 — | $18 — | $37.5M — | 105.88 | $0.17 — | |
| SCI Engineered Materials SCIA | $5.2 — |
+1.56
|
$23.6M — | $500 — | $5.2 — | $5.2 — | $23.6M — | 10.83 | $0.48 — | |
| Rubicon Technology RBCN | $0.78 — |
+6.85
|
$1.85M — | $220 — | $0.78 — | $0.78 — | $1.85M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}