Country: United States Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
Utilities (43)
- {{item.name}}
- All sectors
- Utilities (43)
Utilities-Regulated Water (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $134.26 — |
+0.38
|
$26.16B — | $555.49K — | $133.09 — | $134.61 — | $26.16B — | 27.17 | $4.94 — | |
| Essential Utilities WTRG | $39.42 — |
+0.04
|
$10.78B — | $676.46K — | $39.2 — | $39.52 — | $10.78B — | 18.68 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.56 — |
+1.37
|
$10.64B — | $397.13K — | $15.39 — | $15.66 — | $10.64B — | 15.25 | $1.02 — | |
| Severn Trent STRNY | $33.88 — |
-0.94
|
$10.13B — | $50.63K — | $33.75 — | $34.46 — | $10.13B — | 65.15 | $0.52 — | |
| United Utilities UUGRY | $27.9 — |
-1.4
|
$9.51B — | $12.63K — | $27.81 — | $28.36 — | $9.51B — | 0 | -$0.12 — | |
| Guangdong Inv GGDVF | $0.5799 — |
0
|
$3.92B — | $3K — | $0.5799 — | $0.5799 — | $3.92B — | 9.66 | $0.06 — | |
| California Water Service CWT | $53.16 — |
+0.7
|
$3.07B — | $85.53K — | $52.63 — | $53.3 — | $3.07B — | 21.09 | $2.52 — | |
| American States Water Company AWR | $78.8 — |
+0.84
|
$2.93B — | $123.92K — | $77.9 — | $78.86 — | $2.93B — | 25.83 | $3.05 — | |
| Pennon Group Plc PEGRY | $17.8 — |
-2.39
|
$2.57B — | $16.16K — | $17.66 — | $17.97 — | $2.57B — | 0 | -$0.16 — | |
| SJW SJW | $59.59 — |
+1.27
|
$1.92B — | $56.38K — | $58.74 — | $59.69 — | $1.92B — | 22.31 | $2.67 — | |
| Middlesex Water Company MSEX | $57.74 — |
+1
|
$1.03B — | $53.87K — | $56.65 — | $57.93 — | $1.03B — | 28.58 | $2.02 — | |
| Aris Water ARIS | $16.57 — |
-0.78
|
$962.57M — | $232.68K — | $16.48 — | $16.75 — | $962.57M — | 23.33 | $0.71 — | |
| The York Water Company YORW | $38.41 — |
-0.1
|
$550.98M — | $31.48K — | $38 — | $38.51 — | $550.98M — | 22.59 | $1.7 — | |
| Consolidated Water CWCO | $27.86 — |
-3.5
|
$440.99M — | $208.11K — | $26.09 — | $28.64 — | $440.99M — | 14.43 | $1.93 — | |
| Artesian Resources ARTNA | $40.57 — |
+0.73
|
$413.26M — | $20.49K — | $39.83 — | $40.71 — | $413.26M — | 23.72 | $1.71 — | |
| Global Water Resources GWRS | $13.21 — |
+0.96
|
$319.37M — | $12.59K — | $13.05 — | $13.35 — | $319.37M — | 50.80 | $0.26 — | |
| Pure Cycle PCYO | $9.29 — |
-4.23
|
$223.78M — | $187.2K — | $9.25 — | $9.66 — | $223.78M — | 34.40 | $0.27 — | |
| Cadiz CDZI | $3.01 — |
+7.5
|
$203.08M — | $488.46K — | $2.79 — | $3.1 — | $203.08M — | 0 | -$0.56 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
0
|
$27.01M — | $32K — | $0.33 — | $0.33 — | $27.01M — | 66.00 | $0.01 — | |
| American Environmental Partners AEPT | $0.0085 — |
0
|
$41.88K — | $100 — | $0.0085 — | $0.0085 — | $41.88K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $12.68 — |
+1.43
|
$0 — | $24.98K — | $12.35 — | $12.77 — | $0 — | 0 | -$0.83 — | |
| Severn Trent PLC SVTRF | $31.52 — |
0
|
$9.87B — | $712 — | $31.52 — | $31.52 — | $9.87B — | 60.61 | $0.52 — | |
| United Utilities Group PLC UUGWF | $13.74 — |
0
|
$9.48B — | $79 — | $13.74 — | $13.74 — | $9.48B — | 0 | -$0.06 — | |
| Guangdong Investment Limited GGDVY | $29.22 — |
0
|
$3.92B — | $141 — | $29.22 — | $29.22 — | $3.92B — | 9.54 | $3.06 — | |
| Beijing Enterprises Water BJWTF | $0.27 — |
0
|
$3.11B — | $100 — | $0.27 — | $0.27 — | $3.11B — | 8.84 | $0.03 — | |
| Pennon PEGRF | $9.26 — |
0
|
$2.65B — | $10 — | $9.26 — | $9.26 — | $2.65B — | 0 | -$0.08 — | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
0
|
$1.74B — | $100 — | $11.35 — | $11.35 — | $1.74B — | 12.33 | $0.92 — | |
| Manila Water Company MWTCF | $0.46 — |
0
|
$1.38B — | $3.1K — | $0.46 — | $0.46 — | $1.38B — | 11.48 | $0.04 — | |
| China Water Affairs CWAFF | $0.6099 — |
0
|
$1.21B — | $2K — | $0.6099 — | $0.6099 — | $1.21B — | 4.69 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
0
|
$1.07B — | $150 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$507.78M — | $100 — | $0.16 — | $0.16 — | $507.78M — | 3.28 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $35.99 — |
+0.83
|
$413.26M — | $50 — | $35.99 — | $35.99 — | $413.26M — | 21.04 | $1.71 — | |
| SIIC Environment AWAEF | $0.1499 — |
0
|
$379.91M — | $200 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.1799 — |
0
|
$57.35M — | $112 — | $0.1799 — | $0.1799 — | $57.35M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.08 — |
0
|
$17.03M — | $11.3K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Sound Global SGXXF | $0 — |
0
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Clean TeQ Water CNQQF | $0.1799 — |
+5.88
|
$13.43M — | $125 — | $0.1799 — | $0.1799 — | $13.43M — | 0 | -$0.03 — | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $2.1K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}