Country: Australia Exchange: ASX Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (112)
- {{country.name}}
- All countries
- Australia (112)
ASX (112)
- {{item.name}}
- All exchanges
- ASX (112)
Energy (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.49 4.96 USD |
-0.79
|
$24.52B 16.23B USD | $5.95M 3.94M USD | $7.46 4.93 USD | $7.61 5.03 USD | $24.52B 16.23B USD | 11.34 | $0.66 0.44 USD | |
| Origin Energy Limited ORG.AX | $10.08 6.67 USD |
-2.61
|
$17.83B 11.8B USD | $3.22M 2.13M USD | $10.08 6.67 USD | $10.34 6.84 USD | $17.83B 11.8B USD | 10.61 | $0.95 0.63 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.01 21.19 USD |
+0.03
|
$11.55B 7.65B USD | $557.03K 368.68K USD | $31.64 20.94 USD | $32.15 21.28 USD | $11.55B 7.65B USD | 18.94 | $1.69 1.12 USD | |
| Yancoal Australia Ltd YAL.AX | $6.16 4.08 USD |
-1.75
|
$8.28B 5.48B USD | $2.93M 1.94M USD | $6.05 4 USD | $6.26 4.14 USD | $8.28B 5.48B USD | 4.49 | $1.37 0.91 USD | |
| Ampol Limited ALD.AX | $33.59 22.23 USD |
-2.52
|
$8.21B 5.44B USD | $825.44K 546.32K USD | $33.58 22.23 USD | $34.76 23.01 USD | $8.21B 5.44B USD | 14.60 | $2.3 1.52 USD | |
| Worley Limited WOR.AX | $14.42 9.54 USD |
-0.48
|
$7.65B 5.06B USD | $934.96K 618.81K USD | $14.36 9.5 USD | $14.48 9.58 USD | $7.65B 5.06B USD | 31.34 | $0.46 0.3 USD | |
| Whitehaven Coal Limited WHC.AX | $7.72 5.11 USD |
-3.86
|
$6.72B 4.45B USD | $5.39M 3.56M USD | $7.68 5.08 USD | $8.01 5.3 USD | $6.72B 4.45B USD | 5.55 | $1.39 0.92 USD | |
| NexGen Energy Ltd. NXG.AX | $10.54 6.98 USD |
-3.39
|
$5.91B 3.91B USD | $572.81K 379.12K USD | $10.52 6.96 USD | $10.79 7.14 USD | $5.91B 3.91B USD | 87.83 | $0.12 0.08 USD | |
| Viva Energy Group Limited VEA.AX | $3.28 2.17 USD |
-1.2
|
$5.29B 3.5B USD | $6.51M 4.31M USD | $3.24 2.14 USD | $3.3 2.18 USD | $5.29B 3.5B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PDN.AX | $14.49 9.59 USD |
-5.48
|
$4.58B 3.03B USD | $1.95M 1.29M USD | $14.29 9.46 USD | $15.14 10.02 USD | $4.58B 3.03B USD | 53.66 | $0.27 0.18 USD | |
| New Hope Corporation Limited NHC.AX | $4.79 3.17 USD |
-4.01
|
$4.22B 2.79B USD | $2.25M 1.49M USD | $4.76 3.15 USD | $4.98 3.3 USD | $4.22B 2.79B USD | 6.22 | $0.77 0.51 USD | |
| Beach Energy Limited BPT.AX | $1.6 1.06 USD |
+0.63
|
$3.64B 2.41B USD | $5.84M 3.87M USD | $1.58 1.04 USD | $1.61 1.06 USD | $3.64B 2.41B USD | 0 | -$0.07 -0.04 USD | |
| Deep Yellow Limited DYL.AX | $1.53 1.01 USD |
-2.56
|
$1.52B 1B USD | $5.76M 3.81M USD | $1.52 1 USD | $1.59 1.05 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.69 1.12 USD |
-0.29
|
$1.36B 898.87M USD | $4M 2.65M USD | $1.69 1.12 USD | $1.75 1.15 USD | $1.36B 898.87M USD | 3.93 | $0.43 0.28 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.04 0.03 USD |
-4.76
|
$930.23M 615.68M USD | $138.42K 91.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $930.23M 615.68M USD | 0 | -$0.06 -0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $4.02 2.66 USD |
-3.13
|
$634.29M 419.81M USD | $350.24K 231.81K USD | $4 2.65 USD | $4.12 2.73 USD | $634.29M 419.81M USD | 0 | -$0.05 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
+13.16
|
$615.07M 407.09M USD | $18.85M 12.48M USD | $0.2 0.13 USD | $0.22 0.14 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.2 0.13 USD |
-2.44
|
$541.21M 358.2M USD | $3.39M 2.24M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $541.21M 358.2M USD | 0 | -$0.06 -0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
+1.65
|
$381.15M 252.27M USD | $757.37K 501.27K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $381.15M 252.27M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
0
|
$348.81M 230.86M USD | $3.65M 2.41M USD | $0.19 0.13 USD | $0.2 0.13 USD | $348.81M 230.86M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.1 0.07 USD |
-9.09
|
$306.25M 202.69M USD | $14.83M 9.81M USD | $0.1 0.07 USD | $0.11 0.07 USD | $306.25M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.17 0.11 USD |
-2.86
|
$283.22M 187.45M USD | $2.62M 1.73M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.25 | $0.04 0.03 USD | |
| Melbana Energy Limited MAY.AX | $0.07 0.05 USD |
+1.37
|
$249.39M 165.06M USD | $10.58M 7M USD | $0.07 0.05 USD | $0.08 0.05 USD | $249.39M 165.06M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.AX | $0.05 0.04 USD |
-5.26
|
$220.52M 145.95M USD | $12.63M 8.36M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $220.52M 145.95M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.22 0.14 USD |
+2.38
|
$218.69M 144.74M USD | $768.4K 508.57K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $218.69M 144.74M USD | 0 | -$0.03 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$216.02M 142.98M USD | $1.02M 672.49K USD | $0.2 0.13 USD | $0.2 0.13 USD | $216.02M 142.98M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$186.7M 123.57M USD | $13.11M 8.68M USD | $0.02 0.01 USD | $0.02 0.02 USD | $186.7M 123.57M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.AX | $0.4 0.26 USD |
0
|
$178.32M 118.02M USD | $221.51K 146.61K USD | $0.39 0.26 USD | $0.4 0.26 USD | $178.32M 118.02M USD | 0 | -$0.01 -0.006 USD | |
| TerraCom Limited TER.AX | $0.22 0.15 USD |
0
|
$176.21M 116.63M USD | $979.06K 648K USD | $0.22 0.15 USD | $0.23 0.15 USD | $176.21M 116.63M USD | 1.57 | $0.14 0.09 USD | |
| Elevate Uranium Ltd EL8.AX | $0.46 0.3 USD |
-5.21
|
$148.05M 97.99M USD | $817.59K 541.12K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $148.05M 97.99M USD | 0 | -$0.03 -0.01 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
+5
|
$119.07M 78.81M USD | $923.58K 611.28K USD | $0.1 0.07 USD | $0.11 0.07 USD | $119.07M 78.81M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.76 0.5 USD |
-7.88
|
$114.21M 75.59M USD | $37.91K 25.09K USD | $0.7399 0.49 USD | $0.8199 0.54 USD | $114.21M 75.59M USD | 0 | -$0.06 -0.03 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
-10.34
|
$109.43M 72.43M USD | $4.11M 2.72M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $109.43M 72.43M USD | 0 | -$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-6.67
|
$101.12M 66.93M USD | $7.16K 4.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.12M 66.93M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.04 0.02 USD |
0
|
$96.35M 63.77M USD | $1.24M 821.62K USD | $0.04 0.02 USD | $0.04 0.03 USD | $96.35M 63.77M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
-10.17
|
$83.66M 55.37M USD | $6.64M 4.4M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $83.66M 55.37M USD | 0 | -$0.01 -0.006 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
0
|
$82.3M 54.47M USD | $12.07M 7.99M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.3599 0.24 USD |
0
|
$80.62M 53.36M USD | $288 190.61 USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $80.62M 53.36M USD | 6.00 | $0.06 0.04 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2 0.13 USD |
-7.14
|
$75.51M 49.98M USD | $524.54K 347.17K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $75.51M 49.98M USD | 0 | -$0.01 -0.006 USD | |
| Metarock Group Limited MYE.AX | $0.22 0.15 USD |
-8.33
|
$73.57M 48.69M USD | $88.74K 58.73K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $73.57M 48.69M USD | 7.33 | $0.03 0.02 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
+5
|
$73.33M 48.53M USD | $129.19K 85.51K USD | $0.1 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
0
|
$67.8M 44.88M USD | $10.1K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $67.8M 44.88M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.16 0.1 USD |
0
|
$64.17M 42.47M USD | $120K 79.42K USD | $0.16 0.1 USD | $0.16 0.1 USD | $64.17M 42.47M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $1.05M 697.69K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.08999 0.06 USD |
+2.22
|
$61.76M 40.88M USD | $307.62K 203.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.76M 40.88M USD | 0 | -$0.01 -0.006 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
-5.45
|
$59.33M 39.27M USD | $1.39M 920.38K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $59.33M 39.27M USD | 2.60 | $0.02 0.01 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
0
|
$57.79M 38.25M USD | $10.35M 6.85M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0072 USD |
-8.33
|
$57.17M 37.84M USD | $2.83M 1.87M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.11
|
$51.12M 33.83M USD | $564.43K 373.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $51.12M 33.83M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+8.62
|
$46.63M 30.86M USD | $278.91K 184.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.63M 30.86M USD | 3.14 | $0.02 0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$44.45M 29.42M USD | $75K 49.64K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.45M 29.42M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$44.04M 29.15M USD | $40.99K 27.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.04M 29.15M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+5.26
|
$42.51M 28.13M USD | $515.1K 340.92K USD | $0.45 0.29 USD | $0.46 0.3 USD | $42.51M 28.13M USD | 0 | -$0.07 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
-5.41
|
$37.96M 25.12M USD | $661.17K 437.6K USD | $0.07 0.05 USD | $0.08 0.05 USD | $37.96M 25.12M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.13 0.09 USD |
-3.7
|
$37.02M 24.5M USD | $31.96K 21.15K USD | $0.13 0.09 USD | $0.13 0.09 USD | $37.02M 24.5M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$32.64M 21.6M USD | $1.96M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.64M 21.6M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$31.1M 20.58M USD | $6.73K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.1M 20.58M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.08 0.05 USD |
-8.24
|
$28.18M 18.65M USD | $183.81K 121.65K USD | $0.08 0.05 USD | $0.08 0.06 USD | $28.18M 18.65M USD | 7.79 | $0.01 0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $35.88M 23.75M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02 0.01 USD |
0
|
$25.47M 16.86M USD | $9.14K 6.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.47M 16.86M USD | 0 | -$0.15 -0.09 USD | |
| Pilot Energy Limited PGY.AX | $0.02 0.01 USD |
-14.29
|
$24.97M 16.53M USD | $5.52M 3.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.97M 16.53M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$24.19M 16.01M USD | $10.43M 6.9M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $24.19M 16.01M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
-1.96
|
$23.4M 15.48M USD | $1.79M 1.19M USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.4M 15.48M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.1499 0.1 USD |
0
|
$22.71M 15.03M USD | $19.16K 12.68K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $22.71M 15.03M USD | 0 | -$0.03 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
-12.5
|
$22.47M 14.87M USD | $2.36M 1.56M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0072 USD |
-8.33
|
$22.21M 14.7M USD | $681.99K 451.38K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $22.21M 14.7M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
0
|
$19.42M 12.86M USD | $3.98M 2.64M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.05999 0.04 USD |
-12.31
|
$18.88M 12.49M USD | $324.49K 214.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $6.59M 4.36M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
0
|
$17.82M 11.8M USD | $53.99K 35.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.82M 11.8M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.1499 0.1 USD |
0
|
$15.65M 10.36M USD | $49.16K 32.54K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15.65M 10.36M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.07 0.05 USD |
+16.67
|
$14.56M 9.64M USD | $260K 172.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.56M 9.64M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0072 USD |
0
|
$14.05M 9.3M USD | $799.53K 529.17K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $14.05M 9.3M USD | 0 | -$0.02 -0.01 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
-14.29
|
$13.54M 8.96M USD | $1.63M 1.08M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $13.54M 8.96M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
-50
|
$11.65M 7.71M USD | $53.77K 35.59K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $11.65M 7.71M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
0
|
$11.37M 7.53M USD | $58.73K 38.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.37M 7.53M USD | 0 | -$0.02 -0.01 USD | |
| Lion Energy Limited LIO.AX | $0.02 0.01 USD |
-4.55
|
$9.61M 6.36M USD | $128.94K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.02 0.02 USD |
-8
|
$8.49M 5.62M USD | $325.67K 215.54K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.49M 5.62M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
-15.79
|
$7.56M 5M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.56M 5M USD | 0 | -$0.15 -0.09 USD | |
| Metgasco Limited MEL.AX | $0.006 0.0039 USD |
0
|
$7.49M 4.96M USD | $4.46M 2.95M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
+25
|
$7.49M 4.96M USD | $1.5K 992.79 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.008 0.0052 USD |
0
|
$5.48M 3.62M USD | $500K 330.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.48M 3.62M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0079 USD |
-7.69
|
$4.99M 3.3M USD | $41.67K 27.58K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
-14.29
|
$4.94M 3.27M USD | $568.48K 376.25K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.002 0.0013 USD |
0
|
$4.2M 2.78M USD | $801.09K 530.21K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.2M 2.78M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.01 0.0079 USD |
-7.69
|
$4.18M 2.77M USD | $202.58K 134.08K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.004 0.0026 USD |
0
|
$4.16M 2.75M USD | $300K 198.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.16M 2.75M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.004 0.0026 USD |
0
|
$4.08M 2.7M USD | $1.22M 809.67K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.08M 2.7M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.005 0.0033 USD |
0
|
$3.9M 2.58M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $4.88M 3.23M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $48.64K 32.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $80K 52.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.9 0.6 USD |
0
|
$223.97M 148.24M USD | $2.21K 1.46K USD | $0.9 0.6 USD | $0.9 0.6 USD | $223.97M 148.24M USD | 0 | -$0.02 -0.01 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.07 0.05 USD |
0
|
$14.82M 9.81M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.82M 9.81M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}