Country: Australia Exchange: ASX Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
Real Estate (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.08 22.56 USD |
-0.53
|
$65.08B 43.08B USD | $2.93M 1.94M USD | $33.84 22.4 USD | $34.3 22.7 USD | $65.08B 43.08B USD | 309.81 | $0.11 0.07 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.4 4.24 USD |
-0.47
|
$17.99B 11.9B USD | $158.32K 104.78K USD | $6.39 4.23 USD | $6.43 4.26 USD | $17.99B 11.9B USD | 0 | -$0.95 -0.6 USD | |
| Scentre Group SCG.AX | $3.09 2.05 USD |
-2.52
|
$16.05B 10.62B USD | $10.36M 6.86M USD | $3.08 2.04 USD | $3.13 2.07 USD | $16.05B 10.62B USD | 103.00 | $0.03 0.02 USD | |
| Stockland SGP.AX | $4.5 2.98 USD |
-1.53
|
$10.74B 7.11B USD | $8.37M 5.54M USD | $4.45 2.95 USD | $4.52 2.99 USD | $10.74B 7.11B USD | 45.00 | $0.1 0.07 USD | |
| Vicinity Centres VCX.AX | $1.9 1.26 USD |
-0.52
|
$8.67B 5.74B USD | $8.46M 5.6M USD | $1.88 1.24 USD | $1.92 1.27 USD | $8.67B 5.74B USD | 27.14 | $0.07 0.05 USD | |
| The GPT Group GPT.AX | $4.27 2.83 USD |
-1.84
|
$8.18B 5.41B USD | $1.81M 1.2M USD | $4.25 2.81 USD | $4.32 2.86 USD | $8.18B 5.41B USD | 0 | -$0.13 -0.08 USD | |
| Mirvac Group MGR.AX | $1.95 1.29 USD |
-1.76
|
$7.75B 5.13B USD | $13.91M 9.21M USD | $1.94 1.28 USD | $1.96 1.3 USD | $7.75B 5.13B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.79 4.49 USD |
-1.52
|
$7.3B 4.83B USD | $2.8M 1.86M USD | $6.75 4.47 USD | $6.85 4.53 USD | $7.3B 4.83B USD | 0 | -$1.22 -0.8 USD | |
| Charter Hall Group CHC.AX | $12.31 8.14 USD |
-1.48
|
$5.82B 3.85B USD | $332.21K 219.87K USD | $12.23 8.09 USD | $12.43 8.23 USD | $5.82B 3.85B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $6.09 4.03 USD |
-2.4
|
$4.28B 2.83B USD | $2.62M 1.74M USD | $6.08 4.02 USD | $6.24 4.13 USD | $4.28B 2.83B USD | 0 | -$0.33 -0.2 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
-1.35
|
$3.01B 2B USD | $979.5K 648.29K USD | $2.2 1.45 USD | $2.22 1.47 USD | $3.01B 2B USD | 8.46 | $0.26 0.17 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
-1.09
|
$2.61B 1.73B USD | $1.21M 802.79K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.61B 1.73B USD | 0 | -$0.03 -0.01 USD | |
| PEXA Group Limited PXA.AX | $14.34 9.49 USD |
-0.14
|
$2.57B 1.7B USD | $105.43K 69.78K USD | $14.19 9.39 USD | $14.51 9.6 USD | $2.57B 1.7B USD | 0 | -$0.12 -0.07 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.21 0.8 USD |
-1.63
|
$2.55B 1.69B USD | $658.6K 435.9K USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.55B 1.69B USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.AX | $7.14 4.73 USD |
+0.42
|
$2.54B 1.68B USD | $418.55K 277.02K USD | $7.02 4.65 USD | $7.23 4.79 USD | $2.54B 1.68B USD | 34.00 | $0.21 0.14 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.47 2.3 USD |
-0.57
|
$2.51B 1.66B USD | $722.6K 478.26K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.51B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| Centuria Industrial REIT CIP.AX | $3.15 2.08 USD |
-1.41
|
$2B 1.33B USD | $296.76K 196.41K USD | $3.13 2.07 USD | $3.16 2.09 USD | $2B 1.33B USD | 0 | -$0.03 -0.01 USD | |
| Ingenia Communities Group INA.AX | $4.79 3.17 USD |
-1.03
|
$1.99B 1.32B USD | $250.42K 165.74K USD | $4.76 3.15 USD | $4.84 3.2 USD | $1.99B 1.32B USD | 28.17 | $0.17 0.11 USD | |
| Charter Hall Retail REIT CQR.AX | $3.31 2.19 USD |
-1.19
|
$1.94B 1.28B USD | $335.58K 222.1K USD | $3.29 2.18 USD | $3.33 2.2 USD | $1.94B 1.28B USD | 0 | -$0.22 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.4 1.59 USD |
-1.03
|
$1.81B 1.19B USD | $360.37K 238.51K USD | $2.37 1.57 USD | $2.42 1.6 USD | $1.81B 1.19B USD | 0 | -$0.34 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.41 1.6 USD |
-1.23
|
$1.62B 1.07B USD | $312.95K 207.13K USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.62B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $12.41 8.21 USD |
-2.13
|
$1.52B 1B USD | $105.21K 69.63K USD | $12.35 8.17 USD | $12.58 8.33 USD | $1.52B 1B USD | 17.00 | $0.73 0.48 USD | |
| Centuria Capital Group CNI.AX | $1.76 1.16 USD |
-5.03
|
$1.45B 958.17M USD | $478.71K 316.83K USD | $1.76 1.16 USD | $1.81 1.2 USD | $1.45B 958.17M USD | 17.57 | $0.1 0.07 USD | |
| Arena REIT ARF.AX | $3.74 2.48 USD |
-1.32
|
$1.35B 895.85M USD | $240.42K 159.12K USD | $3.71 2.46 USD | $3.75 2.48 USD | $1.35B 895.85M USD | 28.76 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
0
|
$1.2B 797.33M USD | $3.18M 2.1M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
+3.6
|
$937.87M 620.73M USD | $18.56K 12.28K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $937.87M 620.73M USD | 11.50 | $0.05 0.03 USD | |
| Dexus Industria REIT DXI.AX | $2.95 1.95 USD |
-1.51
|
$937.48M 620.48M USD | $54.93K 36.36K USD | $2.95 1.95 USD | $2.99 1.98 USD | $937.48M 620.48M USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.45 1.62 USD |
-1.21
|
$923.62M 611.3M USD | $349.16K 231.09K USD | $2.43 1.61 USD | $2.47 1.63 USD | $923.62M 611.3M USD | 122.50 | $0.02 0.01 USD | |
| Rural Funds Group RFF.AX | $2.01 1.33 USD |
0
|
$780.37M 516.49M USD | $360.84K 238.82K USD | $1.99 1.31 USD | $2.02 1.34 USD | $780.37M 516.49M USD | 9.13 | $0.22 0.15 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.65
|
$732.93M 485.1M USD | $335.56K 222.09K USD | $1.22 0.81 USD | $1.24 0.82 USD | $732.93M 485.1M USD | 0 | -$0.29 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.35 1.56 USD |
0
|
$709.94M 469.88M USD | $40.82K 27.02K USD | $2.35 1.56 USD | $2.39 1.58 USD | $709.94M 469.88M USD | 29.37 | $0.08 0.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.14 0.76 USD |
+0.18
|
$654.77M 433.36M USD | $438.83K 290.44K USD | $1.14 0.75 USD | $1.16 0.77 USD | $654.77M 433.36M USD | 28.55 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.25 2.15 USD |
-0.31
|
$640.16M 423.7M USD | $136.15K 90.11K USD | $3.23 2.14 USD | $3.26 2.16 USD | $640.16M 423.7M USD | 29.54 | $0.11 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$563.11M 372.7M USD | $7.11M 4.7M USD | $1.2 0.79 USD | $1.2 0.79 USD | $563.11M 372.7M USD | 10.86 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $4 2.65 USD |
-0.5
|
$393.68M 260.56M USD | $1.89K 1.25K USD | $4 2.65 USD | $4 2.65 USD | $393.68M 260.56M USD | 25.00 | $0.16 0.11 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.65 1.75 USD |
-2.04
|
$364.37M 241.16M USD | $85.49K 56.58K USD | $2.63 1.74 USD | $2.7 1.79 USD | $364.37M 241.16M USD | 0 | -$0.09 -0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.4 2.91 USD |
-2
|
$362.64M 240.02M USD | $16.4K 10.85K USD | $4.39 2.91 USD | $4.49 2.97 USD | $362.64M 240.02M USD | 14.66 | $0.3 0.2 USD | |
| Aspen Group APZ.AX | $1.76 1.16 USD |
+1.73
|
$350.43M 231.94M USD | $162.42K 107.5K USD | $1.73 1.15 USD | $1.77 1.17 USD | $350.43M 231.94M USD | 6.28 | $0.28 0.19 USD | |
| Carindale Property Trust CDP.AX | $4.3 2.85 USD |
0
|
$349.55M 231.35M USD | $915 605.6 USD | $4.3 2.85 USD | $4.41 2.92 USD | $349.55M 231.35M USD | 0 | -$0.01 -0.006 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
+0.83
|
$327.23M 216.58M USD | $62.34K 41.26K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $327.23M 216.58M USD | 60.50 | $0.01 0.006 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
+0.43
|
$256.52M 169.78M USD | $12.44K 8.23K USD | $1.17 0.77 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.18 -0.1 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7099 0.47 USD |
-1.39
|
$224.75M 148.76M USD | $197.09K 130.44K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $224.75M 148.76M USD | 0 | -$0.1 -0.06 USD | |
| Australian Unity Office Fund AOF.AX | $1.35 0.89 USD |
-0.37
|
$221.1M 146.33M USD | $39.04K 25.84K USD | $1.34 0.89 USD | $1.36 0.9 USD | $221.1M 146.33M USD | 0 | -$0.2 -0.1 USD | |
| Finbar Group Limited FRI.AX | $0.79 0.52 USD |
+0.64
|
$216.35M 143.19M USD | $35.51K 23.5K USD | $0.78 0.52 USD | $0.79 0.52 USD | $216.35M 143.19M USD | 39.50 | $0.02 0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
0
|
$213.52M 141.32M USD | $203.83K 134.91K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $16.91K 11.19K USD | $0.53 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 7.57 | $0.07 0.05 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
+3.33
|
$151.05M 99.98M USD | $32.16K 21.29K USD | $0.9 0.6 USD | $0.93 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| AVJennings Limited AVJ.AX | $0.32 0.21 USD |
0
|
$129.97M 86.02M USD | $137.85K 91.24K USD | $0.32 0.21 USD | $0.32 0.21 USD | $129.97M 86.02M USD | 16.00 | $0.02 0.01 USD | |
| McGrath Limited MEA.AX | $0.6099 0.4 USD |
+0.83
|
$97.1M 64.27M USD | $198.05K 131.08K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $97.1M 64.27M USD | 8.64 | $0.07 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$83.9M 55.53M USD | $92.62K 61.3K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $1.52 1.01 USD |
0
|
$70.33M 46.55M USD | $11.12K 7.36K USD | $1.52 1.01 USD | $1.52 1.01 USD | $70.33M 46.55M USD | 4.00 | $0.38 0.25 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
-8.57
|
$45.94M 30.4M USD | $341.6K 226.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $45.94M 30.4M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $9.94K 6.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.9M 13.17M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6899 0.45 USD |
0
|
$15.66M 10.37M USD | $1.44K 950.43 USD | $0.6899 0.45 USD | $0.6899 0.45 USD | $15.66M 10.37M USD | 6.22 | $0.11 0.07 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.4M 10.19M USD | $50K 33.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 10.19M USD | 7.00 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $5.5K 3.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Winton Land Limited WTN.AX | $2.08 1.38 USD |
0
|
$616.96M 408.34M USD | $86 56.92 USD | $2.08 1.38 USD | $2.09 1.38 USD | $616.96M 408.34M USD | 17.33 | $0.12 0.08 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $8.45K 5.59K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}