Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (110)
- {{country.name}}
- All countries
- Germany (110)
Frankfurt (110)
- {{item.name}}
- All exchanges
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Communication Services (110)
- {{item.name}}
- All sectors
- Communication Services (110)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.5 3.82 USD |
-0.43
|
$386.87M 422.9M USD | $1.56K 1.71K USD | $3.47 3.79 USD | $3.52 3.85 USD | $386.87M 422.9M USD | 12.05 | $0.29 0.32 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
-1.56
|
$318.15M 347.78M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $318.15M 347.78M USD | 0 | -$10.6 -11.5 USD | |
| Netflix, Inc. NFC.F | $602.3 658.4 USD |
+0.99
|
$260.28B 284.52B USD | $265 289.68 USD | $598.6 654.35 USD | $603.2 659.38 USD | $260.28B 284.52B USD | 45.08 | $13.36 14.6 USD | |
| Netflix, Inc. NFC1.F | $16.9 18.47 USD |
+0.6
|
$259.26B 283.41B USD | $20 21.86 USD | $16.9 18.47 USD | $16.9 18.47 USD | $259.26B 283.41B USD | 1.26 | $13.39 14.64 USD | |
| The Walt Disney Company WDP0.F | $8.05 8.8 USD |
+1.26
|
$175.96B 192.35B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $175.96B 192.35B USD | 9.47 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $95.11 103.97 USD |
+0.02
|
$173.81B 190B USD | $794 867.95 USD | $95.01 103.86 USD | $95.66 104.57 USD | $173.81B 190B USD | 110.59 | $0.86 0.94 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $82.84 90.56 USD |
-1.15
|
$19.17B 20.96B USD | $56 61.22 USD | $82.84 90.56 USD | $82.84 90.56 USD | $19.17B 20.96B USD | 82.01 | $1.01 1.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.57 8.27 USD |
-0.54
|
$18.54B 20.27B USD | $228 249.23 USD | $7.4 8.09 USD | $7.6 8.31 USD | $18.54B 20.27B USD | 0 | -$1.15 -1.2 USD | |
| Bolloré SE BOP.F | $5.9 6.45 USD |
-3.83
|
$16.74B 18.3B USD | $360 393.53 USD | $5.9 6.45 USD | $5.9 6.45 USD | $16.74B 18.3B USD | 590.00 | $0.01 0.01 USD | |
| News Corporation NC0E.F | $25.8 28.2 USD |
+3.2
|
$14.95B 16.34B USD | $19 20.77 USD | $25.4 27.77 USD | $25.8 28.2 USD | $14.95B 16.34B USD | 75.88 | $0.34 0.37 USD | |
| Warner Music Group Corp. WA4.F | $28.21 30.84 USD |
+0.75
|
$14.85B 16.23B USD | $14 15.3 USD | $28.21 30.84 USD | $28.21 30.84 USD | $14.85B 16.23B USD | 30.01 | $0.94 1.03 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
+0.8
|
$14.6B 15.96B USD | $9 9.84 USD | $25 27.33 USD | $25.2 27.55 USD | $14.6B 15.96B USD | 74.11 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $25.4 27.77 USD |
0
|
$14.48B 15.83B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.48B 15.83B USD | 74.70 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $28.6 31.26 USD |
-1.38
|
$13.89B 15.19B USD | $58 63.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $13.89B 15.19B USD | 9.72 | $2.94 3.21 USD | |
| Vivendi SE VVUD.F | $9.35 10.22 USD |
0
|
$9.97B 10.9B USD | $30 32.79 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.97B 10.9B USD | 22.26 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $9.69 10.59 USD |
-1.1
|
$9.86B 10.78B USD | $735 803.45 USD | $9.68 10.58 USD | $9.77 10.68 USD | $9.86B 10.78B USD | 23.06 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.35 2.57 USD |
-1.51
|
$9.04B 9.88B USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $9.04B 9.88B USD | 7.58 | $0.31 0.34 USD | |
| Roku, Inc. R35.F | $53.3 58.26 USD |
-0.17
|
$7.73B 8.45B USD | $10 10.93 USD | $53.3 58.26 USD | $54.09 59.13 USD | $7.73B 8.45B USD | 0 | -$3.69 -4.03 USD | |
| Paramount Global 0VV.F | $19.18 20.97 USD |
-2.74
|
$7.53B 8.24B USD | $100 109.31 USD | $19.18 20.97 USD | $19.18 20.97 USD | $7.53B 8.24B USD | 0 | -$1.05 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $78.3 85.59 USD |
-2.55
|
$7.52B 8.22B USD | $96 104.94 USD | $78.3 85.59 USD | $79.7 87.12 USD | $7.52B 8.22B USD | 25.09 | $3.12 3.41 USD | |
| Paramount Global 0VVB.F | $10.45 11.43 USD |
-5.85
|
$7.29B 7.97B USD | $608 664.63 USD | $10.45 11.43 USD | $11.18 12.23 USD | $7.29B 7.97B USD | 0 | -$1.05 -1.1 USD | |
| Toho Co., Ltd. TOH.F | $30 32.79 USD |
-0.66
|
$5.15B 5.64B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $5.15B 5.64B USD | 19.60 | $1.53 1.67 USD | |
| Nexstar Media Group, Inc. NXZ.F | $142.2 155.44 USD |
-1.86
|
$4.67B 5.1B USD | $25 27.33 USD | $142.2 155.44 USD | $142.2 155.44 USD | $4.67B 5.1B USD | 12.96 | $10.97 11.99 USD | |
| Madison Square Garden Sports Corp. MS8.F | $172 188.02 USD |
-0.58
|
$4.12B 4.5B USD | $25 27.33 USD | $172 188.02 USD | $172 188.02 USD | $4.12B 4.5B USD | 184.94 | $0.93 1.02 USD | |
| iQIYI, Inc. IQ8.F | $3.8 4.15 USD |
-3.55
|
$3.65B 3.99B USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.65B 3.99B USD | 14.07 | $0.27 0.3 USD | |
| Manchester United plc MUF.F | $15.29 16.71 USD |
+0.03
|
$2.61B 2.86B USD | $13 14.21 USD | $15.29 16.71 USD | $15.29 16.71 USD | $2.61B 2.86B USD | 0 | -$0.1 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
0
|
$2.3B 2.52B USD | $13 14.21 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.3B 2.52B USD | 0 | -$0.52 -0.5 USD | |
| Cinemark Holdings, Inc. ZZA.F | $15.53 16.98 USD |
-0.1
|
$1.91B 2.08B USD | $240 262.35 USD | $15.53 16.98 USD | $15.53 16.98 USD | $1.91B 2.08B USD | 10.71 | $1.45 1.59 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $44.2 48.32 USD |
-2.21
|
$1.79B 1.95B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.79B 1.95B USD | 16.55 | $2.67 2.92 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.35 8.03 USD |
+0.2
|
$1.66B 1.81B USD | $11 12.02 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.66B 1.81B USD | 0 | -$4.43 -4.8 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.7 7.32 USD |
0
|
$1.65B 1.81B USD | $2K 2.19K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.65B 1.81B USD | 0 | -$4.43 -4.8 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+4.85
|
$1.62B 1.77B USD | $1.31K 1.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.62B 1.77B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.73 2.99 USD |
-1.01
|
$1.57B 1.71B USD | $686 749.89 USD | $2.73 2.99 USD | $2.73 2.99 USD | $1.57B 1.71B USD | 15.17 | $0.18 0.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.25 5.74 USD |
+0.38
|
$1.21B 1.32B USD | $4 4.37 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.21B 1.32B USD | 6.90 | $0.76 0.83 USD | |
| EVT Limited AQHE.F | $6.95 7.6 USD |
-2.8
|
$1.16B 1.26B USD | $630 688.68 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.16B 1.26B USD | 49.64 | $0.14 0.15 USD | |
| Kinepolis Group NV KPSN.F | $36.6 40.01 USD |
+1.81
|
$1B 1.09B USD | $91 99.48 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1B 1.09B USD | 18.02 | $2.03 2.22 USD | |
| HUYA Inc. HY5A.F | $4.04 4.42 USD |
-0.49
|
$931.27M 1.02B USD | $55 60.12 USD | $3.94 4.31 USD | $4.04 4.42 USD | $931.27M 1.02B USD | 0 | -$0.09 -0.09 USD | |
| IMAX Corporation IMA.F | $14 15.3 USD |
0
|
$741.18M 810.21M USD | $70 76.52 USD | $14 15.3 USD | $14 15.3 USD | $741.18M 810.21M USD | 31.11 | $0.45 0.49 USD | |
| AMC Networks Inc. 9AC.F | $15.52 16.97 USD |
-2.36
|
$673.51M 736.23M USD | $22 24.05 USD | $15.52 16.97 USD | $15.52 16.97 USD | $673.51M 736.23M USD | 4.68 | $3.31 3.62 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9899 1.08 USD |
+0.51
|
$352.18M 384.98M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $352.18M 384.98M USD | 14.07 | $0.07 0.08 USD | |
| Avex Inc. AX8.F | $7.05 7.71 USD |
-0.7
|
$323.46M 353.59M USD | $70 76.52 USD | $7.05 7.71 USD | $7.05 7.71 USD | $323.46M 353.59M USD | 54.23 | $0.13 0.14 USD | |
| Cineplex Inc. CX0.F | $4.86 5.31 USD |
+0.83
|
$320.39M 350.23M USD | $50 54.66 USD | $4.86 5.31 USD | $4.86 5.31 USD | $320.39M 350.23M USD | 5.40 | $0.9 0.98 USD | |
| Gaumont SA 69N.F | $91 99.48 USD |
0
|
$291.26M 318.39M USD | $26 28.42 USD | $91 99.48 USD | $91 99.48 USD | $291.26M 318.39M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $9.15 10 USD |
-3.68
|
$287.92M 314.74M USD | $40 43.73 USD | $9.15 10 USD | $9.15 10 USD | $287.92M 314.74M USD | 25.41 | $0.36 0.39 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3099 0.34 USD |
-2.53
|
$272.97M 298.4M USD | $94 102.75 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $272.97M 298.4M USD | 10.26 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.25 1.37 USD |
+2.04
|
$228.75M 250.06M USD | $16 17.49 USD | $1.23 1.34 USD | $1.25 1.37 USD | $228.75M 250.06M USD | 0 | -$0.05 -0.05 USD | |
| AFC Ajax NV AJXA.F | $10.45 11.42 USD |
+0.97
|
$194.36M 212.46M USD | $30 32.79 USD | $10.45 11.42 USD | $10.45 11.42 USD | $194.36M 212.46M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.1 0.11 USD |
0
|
$164.49M 179.81M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $164.49M 179.81M USD | 3.23 | $0.03 0.03 USD | |
| Celtic plc CCP.F | $1.56 1.71 USD |
0
|
$156.56M 171.15M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $156.56M 171.15M USD | 5.37 | $0.29 0.32 USD | |
| LiveOne, Inc. 3510.F | $1.52 1.66 USD |
-4.4
|
$144.81M 158.3M USD | $731 799.08 USD | $1.52 1.66 USD | $1.52 1.66 USD | $144.81M 158.3M USD | 0 | -$0.14 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.75 16.12 USD |
-0.67
|
$144.39M 157.83M USD | $11 12.02 USD | $14.6 15.96 USD | $15.15 16.56 USD | $144.39M 157.83M USD | 3.78 | $3.9 4.26 USD | |
| Highlight Communications AG HLG.F | $2.24 2.45 USD |
0
|
$132.78M 145.15M USD | $5.14K 5.61K USD | $2.24 2.45 USD | $2.24 2.45 USD | $132.78M 145.15M USD | 0 | -$0.2 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4199 0.46 USD |
-0.94
|
$104.49M 114.22M USD | $130 142.11 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $104.49M 114.22M USD | 21.00 | $0.02 0.02 USD | |
| Vocento, S.A. VON.F | $0.8399 0.92 USD |
-0.71
|
$101.63M 111.1M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $101.63M 111.1M USD | 0 | -$0.02 -0.02 USD | |
| Gaia, Inc. GA6.F | $4.18 4.57 USD |
0
|
$98.76M 107.96M USD | $10 10.93 USD | $4.18 4.57 USD | $4.18 4.57 USD | $98.76M 107.96M USD | 0 | -$0.24 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.52 4.94 USD |
+2.73
|
$97.47M 106.55M USD | $250 273.28 USD | $4.4 4.81 USD | $4.52 4.94 USD | $97.47M 106.55M USD | 7.92 | $0.57 0.62 USD | |
| CDA S.A. 6LC.F | $5.92 6.47 USD |
-6.62
|
$68.02M 74.35M USD | $3.25K 3.55K USD | $5.92 6.47 USD | $6.34 6.93 USD | $68.02M 74.35M USD | 9.70 | $0.61 0.67 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
+0.15
|
$67.54M 73.83M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.54M 73.83M USD | 0 | -$0.8 -0.8 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.17 1.28 USD |
+4.46
|
$62.46M 68.28M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $62.46M 68.28M USD | 0 | -$0.04 -0.04 USD | |
| Everyman Media Group plc EVY.F | $0.5999 0.66 USD |
+0.84
|
$56.46M 61.72M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $56.46M 61.72M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.005499 0.0060 USD |
0
|
$54.54M 59.62M USD | $7K 7.65K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.54M 59.62M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $7.52 8.22 USD |
-0.53
|
$48.92M 53.47M USD | $796 870.14 USD | $7.52 8.22 USD | $7.7 8.42 USD | $48.92M 53.47M USD | 1.56 | $4.82 5.27 USD | |
| Reading International, Inc. 46B.F | $1.19 1.3 USD |
-0.83
|
$47.75M 52.2M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $47.75M 52.2M USD | 0 | -$1.36 -1.4 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.65 0.71 USD |
+5.16
|
$47.73M 52.17M USD | $5 5.47 USD | $0.63 0.69 USD | $0.65 0.71 USD | $47.73M 52.17M USD | 1.38 | $0.47 0.51 USD | |
| EuropaCorp AZ6.F | $0.3499 0.38 USD |
+1.17
|
$47.19M 51.58M USD | $26.13K 28.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $47.19M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.08 USD |
-8.01
|
$44.31M 48.43M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.31M 48.43M USD | 0 | -$0.02 -0.02 USD | |
| Corus Entertainment Inc. 9CO.F | $0.22 0.24 USD |
-30.43
|
$43.92M 48.01M USD | $1.3K 1.42K USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.92M 48.01M USD | 0 | -$1.42 -1.5 USD | |
| Pantaflix AG PAL.F | $1.56 1.71 USD |
-6.02
|
$40.36M 44.12M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.64 1.79 USD | $40.36M 44.12M USD | 0 | -$0.14 -0.1 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
+0.27
|
$37.22M 40.69M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.22M 40.69M USD | 3.74 | $0.02 0.02 USD | |
| Your Family Entertainment AG RTV.F | $2.42 2.65 USD |
+0.83
|
$37.03M 40.48M USD | $33 36.07 USD | $2.42 2.65 USD | $2.42 2.65 USD | $37.03M 40.48M USD | 0 | -$0.12 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.04 0.04 USD |
+110.53
|
$36.89M 40.32M USD | $2.3K 2.51K USD | $0.02 0.02 USD | $0.04 0.04 USD | $36.89M 40.32M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.44 1.58 USD |
+1.55
|
$30.8M 33.67M USD | $182 198.95 USD | $1.43 1.57 USD | $1.44 1.58 USD | $30.8M 33.67M USD | 18.05 | $0.08 0.09 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.5999 0.66 USD |
+0.84
|
$29.43M 32.17M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $29.43M 32.17M USD | 0 | -$0.08 -0.08 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.51 0.55 USD |
-0.98
|
$28.27M 30.9M USD | $88 96.2 USD | $0.4799 0.53 USD | $0.51 0.55 USD | $28.27M 30.9M USD | 0 | -$0.3 -0.3 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$26.27M 28.72M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.27M 28.72M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.9899 1.08 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.52M 25.71M USD | 0 | -$0.11 -0.1 USD | |
| Sporttotal AG WIG1.F | $0.6899 0.75 USD |
-9.21
|
$23.49M 25.68M USD | $1.25K 1.37K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $23.49M 25.68M USD | 0 | -$0.28 -0.3 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9599 1.04 USD |
+0.53
|
$22.44M 24.53M USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $22.44M 24.53M USD | 9.54 | $0.1 0.11 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4099 0.45 USD |
-5.75
|
$15.45M 16.89M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $15.45M 16.89M USD | 2.04 | $0.2 0.22 USD | |
| Mondo TV S.p.A. MJE.F | $0.1799 0.2 USD |
0
|
$12.77M 13.96M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.77M 13.96M USD | 6.00 | $0.03 0.03 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.05 USD |
-11.22
|
$11.66M 12.75M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.17 1.28 USD |
0
|
$11.65M 12.74M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.65M 12.74M USD | 5.08 | $0.23 0.25 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
0
|
$11.35M 12.41M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.35M 12.41M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.26 0.29 USD |
-13.61
|
$7.39M 8.08M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.39M 8.08M USD | 0 | -$19.69 -21.5 USD | |
| Intertainment AG ITN.F | $0.38 0.42 USD |
0
|
$6.19M 6.77M USD | $3.92K 4.29K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.19M 6.77M USD | 0 | -$0.02 -0.02 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
0
|
$4.22M 4.61M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.22M 4.61M USD | 4.25 | $0.01 0.01 USD | |
| Guild Esports Plc GU0.F | $0.0035 0.0038 USD |
-12.5
|
$3.12M 3.41M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| GOODBYE KANSAS GROUP AB 3MB.F | $0.05 0.05 USD |
-8.65
|
$1.28M 1.4M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $80 87.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $129.96K 142.07K USD | 0 | -$0.05 -0.05 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 2.09 | $5.83 6.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}