Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (170)
- {{country.name}}
- All countries
- Germany (170)
Frankfurt (170)
Communication Services (170)
- {{item.name}}
- All sectors
- Communication Services (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.69 9.5 USD |
+0.02
|
$192.4B 210.32B USD | $1.75K 1.91K USD | $8.6 9.4 USD | $8.69 9.5 USD | $192.4B 210.32B USD | 10.73 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $22.56 24.66 USD |
-0.4
|
$112.52B 123B USD | $15.54K 16.99K USD | $22.47 24.56 USD | $22.78 24.9 USD | $112.52B 123B USD | 25.63 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-0.95
|
$74.64B 81.59B USD | $1.25K 1.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $74.64B 81.59B USD | 9.77 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.5 0.55 USD |
0
|
$67.07B 73.31B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $67.07B 73.31B USD | 12.50 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.25 4.65 USD |
-0.37
|
$23.99B 26.22B USD | $3.28K 3.59K USD | $4.25 4.64 USD | $4.28 4.67 USD | $23.99B 26.22B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
-0.8
|
$22.13B 24.19B USD | $68.34K 74.7K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $22.13B 24.19B USD | 20.58 | $0.04 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
-16.02
|
$16.66B 18.21B USD | $2.65K 2.9K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.66B 18.21B USD | 15.19 | $0.01 0.01 USD | |
| BT Group plc BTQ.F | $1.5 1.64 USD |
-0.66
|
$14.68B 16.05B USD | $600 655.88 USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.68B 16.05B USD | 15.00 | $0.1 0.11 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
-1.47
|
$4.91B 5.37B USD | $120K 131.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.91B 5.37B USD | 0 | -$0.06 -0.06 USD | |
| T-Mobile US, Inc. TM5.F | $158.94 173.74 USD |
-5.11
|
$186.88B 204.29B USD | $245 267.82 USD | $158.94 173.74 USD | $165.36 180.76 USD | $186.88B 204.29B USD | 23.30 | $6.82 7.46 USD | |
| Verizon Communications Inc. BAC.F | $36.65 40.06 USD |
-2.62
|
$154.27B 168.64B USD | $841 919.33 USD | $36.65 40.06 USD | $37.73 41.24 USD | $154.27B 168.64B USD | 14.77 | $2.48 2.71 USD | |
| Comcast Corporation CTP2.F | $35 38.26 USD |
-1.35
|
$137B 149.76B USD | $231 252.51 USD | $35 38.26 USD | $35.8 39.13 USD | $137B 149.76B USD | 10.00 | $3.5 3.83 USD | |
| AT&T Inc. SOBA.F | $16.43 17.96 USD |
-1.52
|
$117.83B 128.81B USD | $5.8K 6.33K USD | $16.43 17.96 USD | $16.64 18.19 USD | $117.83B 128.81B USD | 9.55 | $1.72 1.88 USD | |
| Deutsche Telekom AG DTEA.F | $22.2 24.27 USD |
0
|
$113.59B 124.17B USD | $273 298.43 USD | $22.2 24.27 USD | $22.8 24.92 USD | $113.59B 124.17B USD | 25.22 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.F | $58.88 64.36 USD |
+1.57
|
$86.31B 94.35B USD | $1.34K 1.46K USD | $56.91 62.21 USD | $58.88 64.36 USD | $86.31B 94.35B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $28.4 31.05 USD |
+0.71
|
$83.26B 91.02B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $83.26B 91.02B USD | 0 | -$0.52 -0.5 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
-0.91
|
$75.2B 82.2B USD | $130 142.11 USD | $21.8 23.83 USD | $21.8 23.83 USD | $75.2B 82.2B USD | 9.77 | $2.23 2.44 USD | |
| SoftBank Corp. 3AG0.F | $11.3 12.35 USD |
+2.73
|
$55.56B 60.73B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $55.56B 60.73B USD | 18.83 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG1.F | $11.55 12.62 USD |
+2.03
|
$55.39B 60.55B USD | $84 91.82 USD | $11.55 12.62 USD | $11.55 12.62 USD | $55.39B 60.55B USD | 19.24 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.2 13.34 USD |
-0.81
|
$52.52B 57.41B USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $52.52B 57.41B USD | 13.70 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $25.11 27.45 USD |
-0.28
|
$52.51B 57.4B USD | $60 65.59 USD | $25.11 27.45 USD | $25.11 27.45 USD | $52.51B 57.4B USD | 14.10 | $1.78 1.95 USD | |
| Charter Communications, Inc. CQD.F | $256 279.84 USD |
+0.14
|
$36.98B 40.43B USD | $44 48.1 USD | $256 279.84 USD | $256 279.84 USD | $36.98B 40.43B USD | 8.93 | $28.66 31.33 USD | |
| Singapore Telecommunications Limited SIT.F | $17.4 19.02 USD |
+0.58
|
$29.44B 32.18B USD | $5 5.47 USD | $17.4 19.02 USD | $17.4 19.02 USD | $29.44B 32.18B USD | 52.72 | $0.33 0.36 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.74 1.91 USD |
+0.29
|
$29.16B 31.88B USD | $12.5K 13.66K USD | $1.74 1.91 USD | $1.75 1.91 USD | $29.16B 31.88B USD | 58.10 | $0.03 0.03 USD | |
| BCE Inc. BCE1.F | $31.67 34.62 USD |
+0.96
|
$28.89B 31.58B USD | $130 142.11 USD | $31.61 34.55 USD | $31.67 34.62 USD | $28.89B 31.58B USD | 24.36 | $1.3 1.42 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.4 39.79 USD |
+0.55
|
$28.38B 31.03B USD | $124 135.55 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.38B 31.03B USD | 26.96 | $1.35 1.48 USD | |
| Swisscom AG SWJA.F | $49.6 54.22 USD |
0
|
$26.92B 29.43B USD | $200 218.63 USD | $49.6 54.22 USD | $50 54.66 USD | $26.92B 29.43B USD | 14.37 | $3.45 3.77 USD | |
| Orange S.A. FTE1.F | $9.65 10.55 USD |
-1.53
|
$25.66B 28.05B USD | $348 380.41 USD | $9.65 10.55 USD | $9.65 10.55 USD | $25.66B 28.05B USD | 11.62 | $0.83 0.91 USD | |
| Orange S.A. FTE.F | $9.65 10.55 USD |
-2.53
|
$25.66B 28.05B USD | $6.86K 7.5K USD | $9.45 10.33 USD | $9.84 10.76 USD | $25.66B 28.05B USD | 12.06 | $0.8 0.87 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
-1.41
|
$23.89B 26.11B USD | $240 262.35 USD | $4.2 4.59 USD | $4.2 4.59 USD | $23.89B 26.11B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
+2.04
|
$23.5B 25.69B USD | $6K 6.56K USD | $0.75 0.82 USD | $0.75 0.82 USD | $23.5B 25.69B USD | 9.37 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $14.9 16.29 USD |
0
|
$22.08B 24.14B USD | $86 94.01 USD | $14.8 16.18 USD | $15 16.4 USD | $22.08B 24.14B USD | 42.57 | $0.35 0.38 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8 8.75 USD |
-0.62
|
$21.94B 23.98B USD | $23 25.14 USD | $8 8.75 USD | $8 8.75 USD | $21.94B 23.98B USD | 18.18 | $0.44 0.48 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
0
|
$21.3B 23.29B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $21.3B 23.29B USD | 14.38 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+2.68
|
$21.06B 23.02B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.06B 23.02B USD | 11.50 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $35.4 38.7 USD |
0
|
$19.03B 20.8B USD | $58 63.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $19.03B 20.8B USD | 48.49 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.3 17.82 USD |
-4.12
|
$16.39B 17.91B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $16.39B 17.91B USD | 11.81 | $1.38 1.51 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.2 5.68 USD |
-0.95
|
$15.77B 17.24B USD | $1.42K 1.55K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.77B 17.24B USD | 20.00 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.25 5.74 USD |
0
|
$15.77B 17.23B USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.77B 17.23B USD | 20.19 | $0.26 0.28 USD | |
| Telenor ASA TEQA.F | $10.4 11.37 USD |
-1.89
|
$14.94B 16.34B USD | $63 68.87 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.94B 16.34B USD | 22.60 | $0.46 0.5 USD | |
| Telenor ASA TEQ.F | $10.75 11.75 USD |
+0.66
|
$14.89B 16.27B USD | $100 109.31 USD | $10.72 11.72 USD | $10.75 11.75 USD | $14.89B 16.27B USD | 22.87 | $0.47 0.51 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.38 3.69 USD |
-0.59
|
$13.68B 14.95B USD | $850 929.16 USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.68B 14.95B USD | 16.09 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.44 3.76 USD |
+0.2
|
$13.53B 14.79B USD | $61 66.68 USD | $3.44 3.76 USD | $3.47 3.79 USD | $13.53B 14.79B USD | 16.37 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.7 8.42 USD |
+1.99
|
$12.71B 13.9B USD | $350 382.6 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.71B 13.9B USD | 14.52 | $0.53 0.58 USD | |
| Telia Company AB (publ) TLS.F | $2.41 2.63 USD |
+0.46
|
$9.5B 10.38B USD | $2.6K 2.84K USD | $2.38 2.6 USD | $2.41 2.63 USD | $9.5B 10.38B USD | 0 | -$0.01 -0.01 USD | |
| Vodacom Group Limited 5VD.F | $4.52 4.94 USD |
+1.8
|
$8.75B 9.56B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $8.75B 9.56B USD | 11.02 | $0.41 0.45 USD | |
| HKT Trust and HKT Limited 4HK.F | $1 1.09 USD |
+0.63
|
$7.81B 8.54B USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $7.81B 8.54B USD | 12.43 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.7 8.42 USD |
-0.65
|
$7.24B 7.92B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.24B 7.92B USD | 14.25 | $0.54 0.59 USD | |
| MTN Group Limited LL6.F | $3.9 4.26 USD |
0
|
$7.05B 7.7B USD | $730 797.99 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.05B 7.7B USD | 35.45 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $48.6 53.13 USD |
+2.97
|
$6.9B 7.55B USD | $200 218.63 USD | $47.4 51.81 USD | $48.6 53.13 USD | $6.9B 7.55B USD | 8.88 | $5.47 5.98 USD | |
| Elisa Oyj EIA.F | $42.74 46.72 USD |
-0.47
|
$6.87B 7.51B USD | $2 2.19 USD | $42.74 46.72 USD | $42.74 46.72 USD | $6.87B 7.51B USD | 18.82 | $2.27 2.48 USD | |
| Liberty Broadband Corporation 8L8C.F | $47.6 52.03 USD |
+0.85
|
$6.76B 7.39B USD | $10 10.93 USD | $47.6 52.03 USD | $47.6 52.03 USD | $6.76B 7.39B USD | 8.70 | $5.47 5.98 USD | |
| Tele2 AB (publ) NCYD.F | $9.09 9.93 USD |
-0.74
|
$6.33B 6.92B USD | $100 109.31 USD | $9.09 9.93 USD | $9.09 9.93 USD | $6.33B 6.92B USD | 19.33 | $0.47 0.51 USD | |
| Tele2 AB (publ) NCY.F | $4.02 4.39 USD |
+0.5
|
$6.32B 6.91B USD | $2.5K 2.73K USD | $4.02 4.39 USD | $4.02 4.39 USD | $6.32B 6.91B USD | 17.47 | $0.23 0.25 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.4 13.55 USD |
0
|
$6.1B 6.66B USD | $90 98.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.1B 6.66B USD | 8.49 | $1.46 1.6 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.7 7.32 USD |
-2.9
|
$6.09B 6.66B USD | $720 787.06 USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.09B 6.66B USD | 15.22 | $0.44 0.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.82 1.99 USD |
+2.25
|
$6.07B 6.64B USD | $1.2K 1.31K USD | $1.82 1.99 USD | $1.82 1.99 USD | $6.07B 6.64B USD | 16.54 | $0.11 0.12 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.89 9.72 USD |
+0.34
|
$5.94B 6.49B USD | $1.13K 1.24K USD | $8.89 9.72 USD | $8.89 9.72 USD | $5.94B 6.49B USD | 9.35 | $0.95 1.04 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.53 14.79 USD |
-0.59
|
$5.7B 6.23B USD | $400 437.25 USD | $13.53 14.79 USD | $13.53 14.79 USD | $5.7B 6.23B USD | 14.86 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.65 7.27 USD |
0
|
$5.63B 6.15B USD | $222 242.68 USD | $6.65 7.27 USD | $6.7 7.32 USD | $5.63B 6.15B USD | 14.77 | $0.45 0.49 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
+0.72
|
$5.27B 5.76B USD | $1.75K 1.91K USD | $1.38 1.51 USD | $1.41 1.54 USD | $5.27B 5.76B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.34 2.56 USD |
0
|
$4.97B 5.44B USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.97B 5.44B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
-0.52
|
$4.84B 5.3B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.84B 5.3B USD | 0 | -$0.06 -0.06 USD | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
-1.83
|
$4.8B 5.25B USD | $200 218.63 USD | $21.4 23.39 USD | $21.8 23.83 USD | $4.8B 5.25B USD | 10.69 | $2 2.19 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.18 2.38 USD |
-1.8
|
$4.79B 5.24B USD | $1.15K 1.26K USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.79B 5.24B USD | 0 | -$0.56 -0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.56 0.61 USD |
-3.48
|
$4.66B 5.1B USD | $2.5K 2.73K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.66B 5.1B USD | 18.50 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
+1.03
|
$4.57B 5B USD | $75 81.99 USD | $19.7 21.53 USD | $19.8 21.64 USD | $4.57B 5B USD | 9.80 | $2.01 2.2 USD | |
| United States Cellular Corporation US7.F | $49.4 54 USD |
-3.14
|
$4.18B 4.57B USD | $90 98.38 USD | $49.4 54 USD | $49.4 54 USD | $4.18B 4.57B USD | 78.41 | $0.63 0.69 USD | |
| Spark New Zealand Limited NZT.F | $2.26 2.47 USD |
0
|
$4.17B 4.55B USD | $15K 16.4K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.17B 4.55B USD | 16.14 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M.F | $22.72 24.84 USD |
+1.52
|
$3.98B 4.35B USD | $650 710.54 USD | $22.72 24.84 USD | $22.72 24.84 USD | $3.98B 4.35B USD | 2272.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $22.6 24.7 USD |
+0.89
|
$3.89B 4.26B USD | $117 127.9 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.89B 4.26B USD | 2260.00 | $0.01 0.01 USD | |
| United Internet AG UTDI.F | $21.46 23.46 USD |
-4.45
|
$3.75B 4.09B USD | $42 45.91 USD | $21.46 23.46 USD | $21.62 23.63 USD | $3.75B 4.09B USD | 16.89 | $1.27 1.39 USD | |
| PCCW Limited TH3C.F | $4.36 4.77 USD |
+0.46
|
$3.54B 3.87B USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.54B 3.87B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.4299 0.48 USD |
-0.69
|
$3.49B 3.81B USD | $220 240.49 USD | $0.4299 0.48 USD | $0.44 0.48 USD | $3.49B 3.81B USD | 0 | -$0.01 -0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
0
|
$3.38B 3.7B USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.38B 3.7B USD | 6.79 | $0.07 0.08 USD | |
| Iridium Communications Inc. 6IC.F | $26.09 28.52 USD |
+1.36
|
$3.17B 3.46B USD | $200 218.63 USD | $25.74 28.14 USD | $25.74 28.14 USD | $3.17B 3.46B USD | 137.31 | $0.19 0.21 USD | |
| Telecom Argentina S.A. TEO.F | $6.55 7.16 USD |
-2.24
|
$3.04B 3.33B USD | $215 235.02 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.04B 3.33B USD | 8.97 | $0.73 0.8 USD | |
| freenet AG FNA.F | $12.2 13.34 USD |
0
|
$3.03B 3.31B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.03B 3.31B USD | 14.35 | $0.85 0.93 USD | |
| 1&1 AG 1U1.F | $17.08 18.67 USD |
-0.47
|
$3.03B 3.31B USD | $175 191.3 USD | $17 18.58 USD | $17.08 18.67 USD | $3.03B 3.31B USD | 9.93 | $1.72 1.88 USD | |
| freenet AG FNTN.F | $25.3 27.66 USD |
+0.16
|
$3.01B 3.29B USD | $1.35K 1.48K USD | $25.28 27.63 USD | $25.72 28.12 USD | $3.01B 3.29B USD | 14.88 | $1.7 1.86 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
+0.93
|
$2.73B 2.98B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $2.73B 2.98B USD | 16.82 | $6.42 7.02 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $51 55.75 USD |
+6.25
|
$2.5B 2.73B USD | $30 32.79 USD | $47.8 52.25 USD | $51 55.75 USD | $2.5B 2.73B USD | 2.18 | $23.3 25.47 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.57 2.8 USD |
+0.2
|
$2.38B 2.61B USD | $4.2K 4.59K USD | $2.57 2.8 USD | $2.57 2.8 USD | $2.38B 2.61B USD | 9.16 | $0.28 0.31 USD | |
| Orange Polska S.A. TPA1.F | $1.79 1.95 USD |
-5.71
|
$2.36B 2.58B USD | $442 483.17 USD | $1.79 1.95 USD | $1.79 1.95 USD | $2.36B 2.58B USD | 12.75 | $0.14 0.15 USD | |
| Proximus PLC BX7.F | $7.23 7.9 USD |
-2.23
|
$2.35B 2.57B USD | $500 546.57 USD | $7.16 7.83 USD | $7.23 7.9 USD | $2.35B 2.57B USD | 6.39 | $1.13 1.24 USD | |
| Internet Initiative Japan Inc. I6I.F | $12.7 13.88 USD |
-1.55
|
$2.27B 2.48B USD | $135 147.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 19.24 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.F | $24.8 27.11 USD |
-1.59
|
$2.27B 2.48B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.27B 2.48B USD | 18.78 | $1.32 1.44 USD | |
| Globalstar, Inc. P8S.F | $1.06 1.16 USD |
+8.61
|
$2B 2.18B USD | $4.01K 4.39K USD | $1.04 1.13 USD | $1.06 1.16 USD | $2B 2.18B USD | 0 | -$0.02 -0.02 USD | |
| Cable One, Inc. XC1.F | $340 371.67 USD |
+1.19
|
$1.91B 2.09B USD | $1 1.09 USD | $340 371.67 USD | $340 371.67 USD | $1.91B 2.09B USD | 8.39 | $40.48 44.25 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
+0.49
|
$1.81B 1.98B USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.81B 1.98B USD | 414.00 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.06 2.25 USD |
+0.88
|
$1.74B 1.9B USD | $175 191.3 USD | $1.99 2.17 USD | $2.06 2.25 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.3 3.6 USD |
-0.6
|
$1.69B 1.84B USD | $71 77.61 USD | $3.3 3.6 USD | $3.3 3.6 USD | $1.69B 1.84B USD | 8.03 | $0.41 0.45 USD | |
| Gamma Communications plc 6GC.F | $16.9 18.47 USD |
0
|
$1.64B 1.79B USD | $191 208.79 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.64B 1.79B USD | 26.00 | $0.65 0.71 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.8
|
$1.61B 1.76B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.61B 1.76B USD | 10.40 | $0.01 0.01 USD | |
| Liberty Latin America Ltd. 1LL.F | $8 8.75 USD |
-1.23
|
$1.61B 1.76B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $8.05 8.8 USD |
-1.23
|
$1.59B 1.74B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}