Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (276)
- {{country.name}}
- All countries
- Germany (276)
Frankfurt (276)
- {{item.name}}
- All exchanges
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Healthcare (276)
- {{item.name}}
- All sectors
- Healthcare (276)
Drug Manufacturers-Specialty & Generic (276)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | $16 17.49 USD |
-1.23
|
$18.15B 19.84B USD | $6.52K 7.13K USD | $16 17.49 USD | $16.2 17.71 USD | $18.15B 19.84B USD | 0 | -$0.39 -0.4 USD | |
| Evotec SE EVT.F | $9 9.84 USD |
+2.16
|
$1.6B 1.75B USD | $6.62K 7.23K USD | $8.84 9.66 USD | $9.2 10.05 USD | $1.6B 1.75B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.64 1.79 USD |
+2.25
|
$1.37B 1.49B USD | $7.9K 8.64K USD | $1.6 1.75 USD | $1.64 1.79 USD | $1.37B 1.49B USD | 0 | -$0.41 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
-3.7
|
$327.64M 358.16M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $327.64M 358.16M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.19 0.21 USD |
+0.52
|
$54.59M 59.67M USD | $481 525.8 USD | $0.19 0.21 USD | $0.19 0.21 USD | $54.59M 59.67M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.02 USD |
-26.81
|
$29.86M 32.65M USD | $7 7.65 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.86M 32.65M USD | 0 | -$0.04 -0.04 USD | |
| Invion Limited 7C8.F | $0.0005 0.00054 USD |
0
|
$17.66M 19.3M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.66M 19.3M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.38M 5.88M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$4.83M 5.28M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.83M 5.28M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
-16.67
|
$4.1M 4.48M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1M 4.48M USD | 0 | -$0.16 -0.1 USD | |
| DanCann Pharma A/S DAN.F | $0.0054 0.0059 USD |
-6.9
|
$3.86M 4.22M USD | $100K 109.31K USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $3.86M 4.22M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.48M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.008 0.0087 USD |
0
|
$3.09M 3.37M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.09M 3.37M USD | 0 | -$0.07 -0.07 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007 0.0076 USD |
0
|
$1.49M 1.63M USD | $17K 18.58K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$601.53K 657.55K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $601.53K 657.55K USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $175.2 191.52 USD |
+1.98
|
$76.48B 83.61B USD | $88 96.2 USD | $172 188.02 USD | $175.3 191.63 USD | $76.48B 83.61B USD | 27.94 | $6.27 6.85 USD | |
| Zoetis Inc. ZOE.F | $162.32 177.44 USD |
-2.11
|
$74.08B 80.98B USD | $87 95.1 USD | $162.32 177.44 USD | $166.66 182.18 USD | $74.08B 80.98B USD | 33.74 | $4.81 5.26 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.2 13.34 USD |
-0.81
|
$39.04B 42.68B USD | $1.01K 1.1K USD | $12.2 13.34 USD | $12.2 13.34 USD | $39.04B 42.68B USD | 45.18 | $0.27 0.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.52 26.8 USD |
-0.41
|
$38.47B 42.06B USD | $3 3.28 USD | $24.52 26.8 USD | $24.52 26.8 USD | $38.47B 42.06B USD | 45.40 | $0.54 0.59 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.04 2.23 USD |
+0.99
|
$12.68B 13.86B USD | $500 546.57 USD | $2.04 2.23 USD | $2.06 2.25 USD | $12.68B 13.86B USD | 29.14 | $0.07 0.08 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $123.4 134.89 USD |
-0.84
|
$12.43B 13.58B USD | $70 76.52 USD | $124.45 136.04 USD | $124.45 136.04 USD | $12.43B 13.58B USD | 36.18 | $3.41 3.73 USD | |
| Viatris Inc. VIA.F | $9.83 10.75 USD |
+0.22
|
$11.71B 12.8B USD | $297 324.66 USD | $9.81 10.72 USD | $10.07 11 USD | $11.71B 12.8B USD | 0 | -$0.05 -0.05 USD | |
| Eisai Co., Ltd. EII.F | $39.65 43.34 USD |
+2.14
|
$11.6B 12.68B USD | $126 137.74 USD | $38.49 42.07 USD | $39.65 43.34 USD | $11.6B 12.68B USD | 45.57 | $0.87 0.95 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $66 72.15 USD |
0
|
$11.37B 12.43B USD | $53 57.94 USD | $66 72.15 USD | $66 72.15 USD | $11.37B 12.43B USD | 17.78 | $3.71 4.06 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.4 38.7 USD |
-0.56
|
$10.14B 11.09B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.14B 11.09B USD | 10.72 | $3.3 3.61 USD | |
| Ipsen S.A. I7G.F | $120.8 132.05 USD |
-1.87
|
$10.14B 11.08B USD | $15 16.4 USD | $120.8 132.05 USD | $120.8 132.05 USD | $10.14B 11.08B USD | 16.32 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
-2.03
|
$10.13B 11.07B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.13B 11.07B USD | 15.67 | $1.85 2.02 USD | |
| Catalent, Inc. 0C8.F | $51.63 56.44 USD |
-0.31
|
$9.35B 10.22B USD | $200 218.63 USD | $51.63 56.44 USD | $51.63 56.44 USD | $9.35B 10.22B USD | 0 | -$6.01 -6.5 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.96 18.54 USD |
+0.9
|
$8.38B 9.16B USD | $10 10.93 USD | $16.96 18.54 USD | $16.96 18.54 USD | $8.38B 9.16B USD | 0 | -$2.46 -2.6 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.06 26.3 USD |
+1.01
|
$8.18B 8.94B USD | $80 87.45 USD | $23.62 25.82 USD | $24.06 26.3 USD | $8.18B 8.94B USD | 42.96 | $0.56 0.61 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.79 USD |
+2.89
|
$7.72B 8.44B USD | $400 437.25 USD | $1.56 1.7 USD | $1.64 1.79 USD | $7.72B 8.44B USD | 16.35 | $0.1 0.11 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $64 69.96 USD |
+1.59
|
$6.87B 7.51B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $6.87B 7.51B USD | 0 | -$1.08 -1.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.52 2.75 USD |
-0.79
|
$6.19B 6.77B USD | $300 327.94 USD | $2.52 2.75 USD | $2.52 2.75 USD | $6.19B 6.77B USD | 7.63 | $0.33 0.36 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.6 25.8 USD |
0
|
$5.24B 5.72B USD | $27 29.51 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.24B 5.72B USD | 29.87 | $0.79 0.86 USD | |
| Lantheus Holdings, Inc. 0L8.F | $75.1 82.09 USD |
+2.79
|
$5.21B 5.69B USD | $82 89.64 USD | $75.1 82.09 USD | $75.1 82.09 USD | $5.21B 5.69B USD | 12.33 | $6.09 6.66 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.5 12.57 USD |
+0.88
|
$5.11B 5.58B USD | $3 3.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.11B 5.58B USD | 21.29 | $0.54 0.59 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.4 12.46 USD |
+0.88
|
$5.06B 5.54B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.06B 5.54B USD | 21.11 | $0.54 0.59 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24 26.24 USD |
-0.08
|
$4.4B 4.81B USD | $8 8.75 USD | $23.12 25.27 USD | $24 26.24 USD | $4.4B 4.81B USD | 10.90 | $2.2 2.4 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.68 0.74 USD |
0
|
$4.32B 4.72B USD | $824 900.74 USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.32B 4.72B USD | 8.43 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.16 3.45 USD |
+0.64
|
$4.16B 4.55B USD | $275 300.61 USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.16B 4.55B USD | 11.28 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $22.8 24.92 USD |
+2.7
|
$4.01B 4.38B USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.01B 4.38B USD | 7.30 | $3.12 3.41 USD | |
| Perrigo Company plc PIG.F | $26.15 28.59 USD |
+3.98
|
$3.64B 3.98B USD | $320 349.8 USD | $26.15 28.59 USD | $26.15 28.59 USD | $3.64B 3.98B USD | 2615.00 | $0.01 0.01 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $62 67.77 USD |
+2.48
|
$3.14B 3.44B USD | $3 3.28 USD | $61.5 67.23 USD | $62 67.77 USD | $3.14B 3.44B USD | 16.02 | $3.87 4.23 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.4 17.93 USD |
-0.61
|
$2.94B 3.21B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.94B 3.21B USD | 29.28 | $0.56 0.61 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.06 3.34 USD |
-6.13
|
$2.73B 2.98B USD | $278 303.89 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.73B 2.98B USD | 27.81 | $0.11 0.12 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.03 12.06 USD |
-0.63
|
$2.49B 2.72B USD | $51 55.75 USD | $10.95 11.97 USD | $11.25 12.3 USD | $2.49B 2.72B USD | 50.13 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $5.61 6.13 USD |
-3.03
|
$2.09B 2.29B USD | $150 163.97 USD | $5.61 6.13 USD | $5.61 6.13 USD | $2.09B 2.29B USD | 0 | -$1.15 -1.2 USD | |
| Almirall, S.A. E2Z.F | $9.68 10.58 USD |
+0.73
|
$2.08B 2.27B USD | $1 1.09 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.08B 2.27B USD | 0 | -$0.21 -0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
+3.64
|
$2.08B 2.27B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.08B 2.27B USD | 9.50 | $0.06 0.07 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.89 USD |
+0.62
|
$2.08B 2.27B USD | $2.5K 2.73K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.08B 2.27B USD | 6.23 | $0.13 0.14 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.55 7.16 USD |
+3.15
|
$2.06B 2.25B USD | $100 109.31 USD | $6.45 7.05 USD | $6.55 7.16 USD | $2.06B 2.25B USD | 0 | -$0.68 -0.7 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.05B 2.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.05B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Dermapharm Holding SE DMP.F | $37 40.45 USD |
-1.07
|
$1.99B 2.18B USD | $1.67K 1.82K USD | $37 40.45 USD | $37 40.45 USD | $1.99B 2.18B USD | 35.23 | $1.05 1.15 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38 41.54 USD |
-0.34
|
$1.95B 2.13B USD | $128 139.92 USD | $37.01 40.46 USD | $38 41.54 USD | $1.95B 2.13B USD | 14.07 | $2.7 2.95 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.93 1.02 USD |
-6.53
|
$1.88B 2.05B USD | $380 415.39 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.88B 2.05B USD | 4.89 | $0.19 0.21 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.68 0.74 USD |
-2.17
|
$1.76B 1.92B USD | $952 1.04K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.76B 1.92B USD | 16.87 | $0.04 0.04 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.68 9.49 USD |
+0.64
|
$1.65B 1.8B USD | $45 49.19 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.65B 1.8B USD | 0 | -$2.1 -2.2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.8 23.83 USD |
0
|
$1.63B 1.78B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.63B 1.78B USD | 20.37 | $1.07 1.17 USD | |
| Evotec SE EVTA.F | $4.4 4.81 USD |
+4.27
|
$1.6B 1.75B USD | $380 415.39 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.6B 1.75B USD | 0 | -$0.25 -0.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.6 43.29 USD |
+0.51
|
$1.49B 1.63B USD | $94 102.75 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.49B 1.63B USD | 29.77 | $1.33 1.45 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.01 12.04 USD |
-0.32
|
$1.48B 1.62B USD | $165 180.37 USD | $11 12.02 USD | $11.05 12.08 USD | $1.48B 1.62B USD | 157.28 | $0.07 0.08 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $18.12 19.81 USD |
-2.79
|
$1.34B 1.47B USD | $200 218.63 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.34B 1.47B USD | 18.68 | $0.97 1.06 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.2 26.45 USD |
0
|
$1.33B 1.45B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.33B 1.45B USD | 0 | -$0.27 -0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $26.8 29.3 USD |
+3.08
|
$1.28B 1.4B USD | $240 262.35 USD | $26.6 29.08 USD | $26.8 29.3 USD | $1.28B 1.4B USD | 19.14 | $1.4 1.53 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
-0.84
|
$1.24B 1.35B USD | $16 17.49 USD | $59 64.49 USD | $60 65.59 USD | $1.24B 1.35B USD | 39.59 | $1.49 1.63 USD | |
| Vetoquinol SA 8JM.F | $102 111.5 USD |
-0.97
|
$1.21B 1.33B USD | $52 56.84 USD | $102 111.5 USD | $102 111.5 USD | $1.21B 1.33B USD | 21.70 | $4.7 5.14 USD | |
| Faes Farma, S.A. FFEA.F | $3.67 4.01 USD |
-1.74
|
$1.16B 1.27B USD | $2 2.19 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.16B 1.27B USD | 13.10 | $0.28 0.31 USD | |
| CanSino Biologics Inc. CJH.F | $2.62 2.86 USD |
+4.8
|
$1.11B 1.22B USD | $51 55.75 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.11B 1.22B USD | 0 | -$0.8 -0.8 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.63 0.68 USD |
0
|
$1.09B 1.19B USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.09B 1.19B USD | 6.94 | $0.09 0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.85 6.39 USD |
-1.68
|
$1.02B 1.11B USD | $128 139.92 USD | $5.8 6.34 USD | $5.85 6.39 USD | $1.02B 1.11B USD | 0 | -$6.29 -6.8 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.2 33.01 USD |
-1.95
|
$1.01B 1.1B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.01B 1.1B USD | 12.96 | $2.33 2.55 USD | |
| Swedencare AB (publ) 7XY.F | $5.57 6.09 USD |
-0.45
|
$894.29M 977.58M USD | $250 273.28 USD | $5.57 6.09 USD | $5.57 6.09 USD | $894.29M 977.58M USD | 139.25 | $0.04 0.04 USD | |
| Cronos Group Inc. 7CI.F | $2.27 2.48 USD |
-3.07
|
$884.21M 966.56M USD | $12.55K 13.72K USD | $2.27 2.48 USD | $2.27 2.48 USD | $884.21M 966.56M USD | 0 | -$0.13 -0.1 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.7 19.35 USD |
+1.72
|
$875.11M 956.61M USD | $100 109.31 USD | $17.5 19.13 USD | $17.7 19.35 USD | $875.11M 956.61M USD | 9.12 | $1.94 2.12 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8499 0.93 USD |
-1.73
|
$874.94M 956.43M USD | $5K 5.47K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $874.94M 956.43M USD | 14.16 | $0.06 0.07 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.04 2.23 USD |
-0.97
|
$816.84M 892.92M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $816.84M 892.92M USD | 0 | -$4.69 -5.1 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.92 1.01 USD |
-2.07
|
$778.76M 851.29M USD | $9.7K 10.6K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $778.76M 851.29M USD | 5.41 | $0.17 0.19 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.8399 0.92 USD |
+15.86
|
$709.23M 775.28M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.8399 0.92 USD | $709.23M 775.28M USD | 6.46 | $0.13 0.14 USD | |
| Evolus, Inc. EVL.F | $10.6 11.59 USD |
+0.95
|
$663.67M 725.48M USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $663.67M 725.48M USD | 0 | -$0.96 -1.04 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
-2.81
|
$626.8M 685.18M USD | $8 8.75 USD | $17.3 18.91 USD | $17.3 18.91 USD | $626.8M 685.18M USD | 23.06 | $0.75 0.82 USD | |
| Phibro Animal Health Corporation PB8.F | $15.4 16.83 USD |
-0.65
|
$619.38M 677.07M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $619.38M 677.07M USD | 49.67 | $0.31 0.34 USD | |
| Boiron SA BON.F | $35.05 38.31 USD |
+1.3
|
$608.55M 665.23M USD | $386 421.95 USD | $35.05 38.31 USD | $35.05 38.31 USD | $608.55M 665.23M USD | 17.01 | $2.06 2.25 USD | |
| PetIQ, Inc. 39L.F | $20.2 22.08 USD |
+1
|
$607.51M 664.09M USD | $50 54.66 USD | $20.2 22.08 USD | $20.4 22.3 USD | $607.51M 664.09M USD | 96.19 | $0.21 0.23 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
+2.65
|
$591.53M 646.62M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $591.53M 646.62M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $1.59 1.74 USD |
+0.76
|
$573.39M 626.79M USD | $333 364.01 USD | $1.59 1.74 USD | $1.59 1.74 USD | $573.39M 626.79M USD | 0 | -$0.44 -0.4 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.5 2.73 USD |
-0.52
|
$475.02M 519.26M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $475.02M 519.26M USD | 0 | -$0.83 -0.9 USD | |
| TerrAscend Corp. TED.F | $1.29 1.41 USD |
-3.01
|
$469.54M 513.27M USD | $10K 10.93K USD | $1.29 1.41 USD | $1.29 1.41 USD | $469.54M 513.27M USD | 0 | -$0.29 -0.3 USD | |
| Pharmanutra S.p.A. 761.F | $45.75 50.01 USD |
+0.22
|
$439.89M 480.85M USD | $2 2.19 USD | $45 49.19 USD | $45.75 50.01 USD | $439.89M 480.85M USD | 40.84 | $1.12 1.22 USD | |
| Knight Therapeutics Inc. 04K.F | $3.82 4.18 USD |
-1.04
|
$388.99M 425.22M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $388.99M 425.22M USD | 0 | -$0.11 -0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.4899 0.54 USD |
-2.18
|
$382.41M 418.03M USD | $400 437.25 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $382.41M 418.03M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+0.48
|
$356.6M 389.81M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $356.6M 389.81M USD | 4.68 | $0.09 0.1 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.56 2.8 USD |
+4.07
|
$340.49M 372.2M USD | $125 136.64 USD | $2.5 2.73 USD | $2.56 2.8 USD | $340.49M 372.2M USD | 64.00 | $0.04 0.04 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.98 6.53 USD |
+1.63
|
$326.74M 357.18M USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $326.74M 357.18M USD | 0 | -$10.18 -11.1 USD | |
| PharmaSGP Holding SE PSG.F | $22.6 24.7 USD |
-1.74
|
$270.98M 296.22M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 14.96 | $1.51 1.65 USD | |
| Procaps Group S.A. 9X1.F | $2.04 2.23 USD |
-4.67
|
$266.93M 291.79M USD | $160 174.9 USD | $2.04 2.23 USD | $2.06 2.25 USD | $266.93M 291.79M USD | 4.34 | $0.47 0.51 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.98 3.26 USD |
-1
|
$240.38M 262.77M USD | $1.77K 1.93K USD | $2.98 3.26 USD | $3.01 3.29 USD | $240.38M 262.77M USD | 24.83 | $0.12 0.13 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.96 2.14 USD |
+3.16
|
$239.55M 261.86M USD | $10K 10.93K USD | $1.96 2.14 USD | $1.96 2.14 USD | $239.55M 261.86M USD | 0 | -$1.96 -2.1 USD | |
| Alliance Pharma plc DVL.F | $0.3699 0.4 USD |
-7.5
|
$208.67M 228.11M USD | $3.5K 3.83K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $208.67M 228.11M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
0
|
$206.65M 225.9M USD | $226 247.05 USD | $8.45 9.24 USD | $8.45 9.24 USD | $206.65M 225.9M USD | 5.86 | $1.44 1.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}