Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (106)
- {{country.name}}
- All countries
- Germany (106)
Frankfurt (106)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Healthcare (106)
- {{item.name}}
- All sectors
- Healthcare (106)
Medical Instruments & Supplies (106)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $395.1 431.9 USD |
+1.67
|
$140.53B 153.62B USD | $14 15.3 USD | $387.45 423.54 USD | $395.15 431.95 USD | $140.53B 153.62B USD | 77.01 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $208.3 227.7 USD |
+0.92
|
$94.89B 103.73B USD | $917 1K USD | $206.2 225.4 USD | $208.3 227.7 USD | $94.89B 103.73B USD | 41.00 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$92.93B 101.59B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $92.93B 101.59B USD | 40.15 | $2.54 2.78 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $218 238.3 USD |
-1
|
$63.24B 69.13B USD | $12 13.12 USD | $220.2 240.71 USD | $222.4 243.11 USD | $63.24B 69.13B USD | 50.23 | $4.34 4.74 USD | |
| HOYA Corporation HYB.F | $114.75 125.44 USD |
+0.88
|
$40.22B 43.97B USD | $640 699.61 USD | $110.25 120.52 USD | $114.75 125.44 USD | $40.22B 43.97B USD | 37.62 | $3.05 3.33 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
-1.79
|
$39.1B 42.74B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $39.1B 42.74B USD | 36.06 | $3.05 3.33 USD | |
| ResMed Inc. RMEA.F | $19.3 21.1 USD |
+0.52
|
$28.85B 31.54B USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $28.85B 31.54B USD | 32.16 | $0.6 0.66 USD | |
| ResMed Inc. RME.F | $195.25 213.43 USD |
+0.39
|
$28.71B 31.38B USD | $30 32.79 USD | $193.8 211.85 USD | $195.25 213.43 USD | $28.71B 31.38B USD | 32.37 | $6.03 6.59 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
+1.85
|
$25.96B 28.38B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $25.96B 28.38B USD | 36.66 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $112.2 122.65 USD |
-0.36
|
$25.4B 27.76B USD | $586 640.58 USD | $112.2 122.65 USD | $112.2 122.65 USD | $25.4B 27.76B USD | 37.27 | $3.01 3.29 USD | |
| Terumo Corporation TUO.F | $15.8 17.27 USD |
-2.47
|
$23.69B 25.9B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.69B 25.9B USD | 37.61 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $303.3 331.55 USD |
+2.88
|
$22.69B 24.8B USD | $26 28.42 USD | $303.3 331.55 USD | $303.3 331.55 USD | $22.69B 24.8B USD | 43.02 | $7.05 7.71 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.82B 20.58B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $18.82B 20.58B USD | 72.50 | $0.16 0.17 USD | |
| Olympus Corporation OLY1.F | $15.7 17.16 USD |
-0.48
|
$18.58B 20.31B USD | $158 172.72 USD | $15.7 17.16 USD | $15.7 17.16 USD | $18.58B 20.31B USD | 120.76 | $0.13 0.14 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $182.8 199.83 USD |
-1.11
|
$18.25B 19.95B USD | $10 10.93 USD | $182.8 199.83 USD | $189.65 207.31 USD | $18.25B 19.95B USD | 54.40 | $3.36 3.67 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $49.6 54.22 USD |
+0.4
|
$16.97B 18.55B USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $16.97B 18.55B USD | 115.34 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $38.4 41.98 USD |
+1.05
|
$15.58B 17.03B USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $15.58B 17.03B USD | 89.30 | $0.43 0.47 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
-0.75
|
$15.52B 16.96B USD | $15 16.4 USD | $66.5 72.69 USD | $67.5 73.79 USD | $15.52B 16.96B USD | 36.94 | $1.8 1.97 USD | |
| Baxter International Inc. BTL.F | $30.4 33.23 USD |
-0.38
|
$15.49B 16.93B USD | $90 98.38 USD | $30.4 33.23 USD | $30.41 33.24 USD | $15.49B 16.93B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Aktiengesellschaft SRT.F | $199.6 218.19 USD |
-1.92
|
$15.46B 16.9B USD | $3 3.28 USD | $199.6 218.19 USD | $199.6 218.19 USD | $15.46B 16.9B USD | 92.40 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $245.7 268.58 USD |
-1.72
|
$15.1B 16.51B USD | $195 213.16 USD | $244.6 267.38 USD | $252 275.47 USD | $15.1B 16.51B USD | 114.27 | $2.15 2.35 USD | |
| Sysmex Corporation 0YX.F | $15.8 17.27 USD |
+4.64
|
$10.16B 11.11B USD | $3.5K 3.83K USD | $15 16.4 USD | $16.4 17.93 USD | $10.16B 11.11B USD | 33.61 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX0.F | $14.4 15.74 USD |
-1.37
|
$9.58B 10.47B USD | $3 3.28 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.58B 10.47B USD | 30.63 | $0.47 0.51 USD | |
| Teleflex Incorporated TBH.F | $194 212.07 USD |
+2.11
|
$9.14B 9.99B USD | $30 32.79 USD | $190 207.7 USD | $194 212.07 USD | $9.14B 9.99B USD | 33.39 | $5.81 6.35 USD | |
| AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
+0.45
|
$8.94B 9.77B USD | $136 148.67 USD | $134.6 147.14 USD | $134.9 147.46 USD | $8.94B 9.77B USD | 31.22 | $4.32 4.72 USD | |
| Carl Zeiss Meditec AG AFXA.F | $84.5 92.37 USD |
+0.6
|
$7.83B 8.56B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.83B 8.56B USD | 28.83 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $86.25 94.28 USD |
-0.86
|
$7.71B 8.43B USD | $31 33.89 USD | $84.65 92.53 USD | $86.25 94.28 USD | $7.71B 8.43B USD | 29.43 | $2.93 3.2 USD | |
| Repligen Corporation RGN.F | $129.6 141.67 USD |
+0.08
|
$7.31B 7.99B USD | $65 71.05 USD | $129.6 141.67 USD | $129.6 141.67 USD | $7.31B 7.99B USD | 518.39 | $0.25 0.27 USD | |
| ConvaTec Group PLC 2CV.F | $3 3.28 USD |
+1.35
|
$6.15B 6.72B USD | $700 765.19 USD | $2.96 3.24 USD | $3 3.28 USD | $6.15B 6.72B USD | 50.00 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.3 12.35 USD |
+0.89
|
$5.89B 6.44B USD | $800 874.51 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.89B 6.44B USD | 49.13 | $0.23 0.25 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $24.91 27.23 USD |
-0.28
|
$5.17B 5.65B USD | $100 109.31 USD | $24.83 27.14 USD | $24.91 27.23 USD | $5.17B 5.65B USD | 0 | -$0.41 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $16.9 18.47 USD |
+1.2
|
$4.68B 5.12B USD | $600 655.88 USD | $16.7 18.26 USD | $17 18.58 USD | $4.68B 5.12B USD | 33.13 | $0.51 0.56 USD | |
| Merit Medical Systems, Inc. MM3.F | $76.5 83.62 USD |
0
|
$4.45B 4.86B USD | $30 32.79 USD | $75.5 82.53 USD | $76.5 83.62 USD | $4.45B 4.86B USD | 47.51 | $1.61 1.76 USD | |
| Haemonetics Corporation HAZ.F | $79 86.36 USD |
+2.6
|
$4.08B 4.46B USD | $50 54.66 USD | $76.5 83.62 USD | $79 86.36 USD | $4.08B 4.46B USD | 37.08 | $2.13 2.33 USD | |
| Fielmann Group AG FIE.F | $43.9 47.99 USD |
+0.23
|
$3.71B 4.06B USD | $45 49.19 USD | $43.45 47.5 USD | $43.9 47.99 USD | $3.71B 4.06B USD | 28.88 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.F | $106.7 116.64 USD |
-0.84
|
$3.69B 4.03B USD | $150 163.97 USD | $106.7 116.64 USD | $107.2 117.18 USD | $3.69B 4.03B USD | 30.66 | $3.48 3.8 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
-0.6
|
$3.68B 4.02B USD | $32 34.98 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.68B 4.02B USD | 27.66 | $0.3 0.33 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.8 13.99 USD |
-3.03
|
$3.54B 3.87B USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.54B 3.87B USD | 38.78 | $0.33 0.36 USD | |
| Envista Holdings Corporation 0HV.F | $16.8 18.36 USD |
+1.2
|
$2.91B 3.19B USD | $55 60.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.91B 3.19B USD | 0 | -$0.68 -0.7 USD | |
| Azenta, Inc. BA3.F | $51 55.75 USD |
+2
|
$2.8B 3.06B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $2.8B 3.06B USD | 0 | -$2.53 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $106 115.87 USD |
+2.91
|
$2.62B 2.86B USD | $71 77.61 USD | $105 114.78 USD | $106 115.87 USD | $2.62B 2.86B USD | 0 | -$2.28 -2.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.51 0.56 USD |
-0.97
|
$2.35B 2.57B USD | $1.9K 2.08K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.35B 2.57B USD | 8.50 | $0.06 0.07 USD | |
| Ansell Limited PD1.F | $58 63.4 USD |
0
|
$2.31B 2.52B USD | $13 14.21 USD | $57.5 62.86 USD | $58 63.4 USD | $2.31B 2.52B USD | 19.07 | $3.04 3.32 USD | |
| Ansell Limited PD1A.F | $15.4 16.83 USD |
-0.65
|
$2.29B 2.51B USD | $948 1.04K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.29B 2.51B USD | 20.53 | $0.75 0.82 USD | |
| Elekta AB (publ) EJXB.F | $5.89 6.43 USD |
+1.03
|
$2.28B 2.5B USD | $60 65.59 USD | $5.81 6.35 USD | $5.89 6.43 USD | $2.28B 2.5B USD | 17.83 | $0.33 0.36 USD | |
| STAAR Surgical Company SR3.F | $35.86 39.2 USD |
+1.99
|
$1.8B 1.97B USD | $200 218.63 USD | $35.16 38.43 USD | $35.16 38.43 USD | $1.8B 1.97B USD | 123.65 | $0.29 0.32 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
+0.7
|
$1.63B 1.78B USD | $125 136.64 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.63B 1.78B USD | 50.70 | $1.41 1.54 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.2 25.36 USD |
+6.72
|
$1.54B 1.68B USD | $50 54.66 USD | $21.6 23.61 USD | $23.2 25.36 USD | $1.54B 1.68B USD | 64.44 | $0.36 0.39 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $14 15.3 USD |
-2.1
|
$1.35B 1.48B USD | $10 10.93 USD | $14 15.3 USD | $14.1 15.41 USD | $1.35B 1.48B USD | 16.09 | $0.87 0.95 USD | |
| AddLife AB (publ) 1AD1.F | $10.69 11.69 USD |
+1.33
|
$1.33B 1.45B USD | $1.45K 1.59K USD | $10.69 11.69 USD | $10.69 11.69 USD | $1.33B 1.45B USD | 178.16 | $0.06 0.07 USD | |
| Nipro Corporation 5FA.F | $7.2 7.87 USD |
0
|
$1.2B 1.31B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.2B 1.31B USD | 47.99 | $0.15 0.16 USD | |
| Nakanishi Inc. 6SN.F | $13.6 14.87 USD |
-1.45
|
$1.17B 1.28B USD | $70 76.52 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.17B 1.28B USD | 8.55 | $1.59 1.74 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
0
|
$916.38M 1B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $916.38M 1B USD | 0 | -$1.32 -1.4 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.67 0.73 USD |
-0.74
|
$838.78M 916.9M USD | $300 327.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $838.78M 916.9M USD | 11.16 | $0.06 0.07 USD | |
| Synsam AB (publ) 9FZ.F | $4.76 5.2 USD |
+2.59
|
$739.3M 808.16M USD | $386 421.95 USD | $4.66 5.09 USD | $4.81 5.25 USD | $739.3M 808.16M USD | 22.66 | $0.21 0.23 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13 14.21 USD |
+15.04
|
$731.91M 800.08M USD | $2.4K 2.62K USD | $13 14.21 USD | $13 14.21 USD | $731.91M 800.08M USD | 0 | -$0.73 -0.7 USD | |
| Paul Hartmann AG PHH2.F | $201 219.72 USD |
-0.5
|
$713.9M 780.39M USD | $200 218.63 USD | $201 219.72 USD | $201 219.72 USD | $713.9M 780.39M USD | 25.12 | $8 8.75 USD | |
| Q-linea AB (publ) 3F8.F | $0.2999 0.33 USD |
+47.16
|
$654.23M 715.16M USD | $1.49K 1.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $654.23M 715.16M USD | 0 | -$1.86 -2.03 USD | |
| Menicon Co., Ltd. 5FR.F | $7.4 8.09 USD |
+0.68
|
$581.06M 635.18M USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $581.06M 635.18M USD | 22.42 | $0.33 0.36 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.56 2.8 USD |
+1.59
|
$563.7M 616.2M USD | $27 29.51 USD | $2.56 2.8 USD | $2.56 2.8 USD | $563.7M 616.2M USD | 28.44 | $0.09 0.1 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.16 5.64 USD |
-1.34
|
$541.03M 591.42M USD | $1K 1.09K USD | $5.16 5.64 USD | $5.16 5.64 USD | $541.03M 591.42M USD | 57.33 | $0.09 0.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.6 24.7 USD |
+1.8
|
$538.31M 588.44M USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $538.31M 588.44M USD | 37.04 | $0.61 0.67 USD | |
| Nanosonics Limited OQS.F | $1.7 1.86 USD |
+1.8
|
$534.93M 584.75M USD | $3K 3.28K USD | $1.7 1.86 USD | $1.7 1.86 USD | $534.93M 584.75M USD | 56.66 | $0.03 0.03 USD | |
| Modern Dental Group Limited 1MD.F | $0.53 0.57 USD |
+1.94
|
$506.27M 553.42M USD | $189 206.6 USD | $0.51 0.56 USD | $0.53 0.57 USD | $506.27M 553.42M USD | 10.49 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $1.09 1.2 USD |
+0.74
|
$456.96M 499.52M USD | $900 983.82 USD | $1.08 1.18 USD | $1.09 1.2 USD | $456.96M 499.52M USD | 0 | -$0.06 -0.06 USD | |
| OraSure Technologies, Inc. EP3.F | $4.16 4.55 USD |
-1.89
|
$307.67M 336.33M USD | $400 437.25 USD | $4.16 4.55 USD | $4.16 4.55 USD | $307.67M 336.33M USD | 14.85 | $0.28 0.31 USD | |
| Nyxoah S.A. 5YI.F | $7.42 8.11 USD |
-2.88
|
$265.63M 290.37M USD | $20 21.86 USD | $7.42 8.11 USD | $7.56 8.26 USD | $265.63M 290.37M USD | 0 | -$1.5 -1.6 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
-1.39
|
$244.19M 266.94M USD | $5 5.47 USD | $4.98 5.44 USD | $5.25 5.74 USD | $244.19M 266.94M USD | 33.19 | $0.15 0.16 USD | |
| AngioDynamics, Inc. UG2.F | $5.6 6.12 USD |
-4.27
|
$228.22M 249.47M USD | $12 13.12 USD | $5.6 6.12 USD | $6 6.56 USD | $228.22M 249.47M USD | 0 | -$4.46 -4.8 USD | |
| Utah Medical Products, Inc. UTM.F | $62 67.77 USD |
-0.8
|
$219.08M 239.48M USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $219.08M 239.48M USD | 14.83 | $4.18 4.57 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.14 USD |
0
|
$199.23M 217.79M USD | $4.03K 4.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $199.23M 217.79M USD | 12.40 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10.4 11.37 USD |
+0.48
|
$180.35M 197.14M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $180.35M 197.14M USD | 14.05 | $0.74 0.81 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $2.96 3.24 USD |
-0.67
|
$144.9M 158.4M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $144.9M 158.4M USD | 0 | -$0.06 -0.06 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.67 0.73 USD |
-1.77
|
$136.98M 149.74M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $136.98M 149.74M USD | 13.33 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.25 6.83 USD |
-0.79
|
$135.25M 147.84M USD | $8 8.75 USD | $6.25 6.83 USD | $6.3 6.89 USD | $135.25M 147.84M USD | 625.00 | $0.01 0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.52 2.75 USD |
-0.79
|
$110.89M 121.22M USD | $900 983.82 USD | $2.52 2.75 USD | $2.52 2.75 USD | $110.89M 121.22M USD | 0 | -$0.19 -0.2 USD | |
| Zentek Ltd. ZAY0.F | $1.04 1.14 USD |
+5.58
|
$105.81M 115.66M USD | $2.6K 2.84K USD | $1.04 1.14 USD | $1.04 1.14 USD | $105.81M 115.66M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.17 0.18 USD |
+1.2
|
$88.86M 97.13M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $88.86M 97.13M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.11 0.12 USD |
-8.51
|
$79.42M 86.82M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.42M 86.82M USD | 5.27 | $0.02 0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.74 1.9 USD |
+0.69
|
$78.18M 85.46M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $78.18M 85.46M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17.8 19.46 USD |
0
|
$63.09M 68.96M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $63.09M 68.96M USD | 33.58 | $0.53 0.58 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.18 USD |
-0.84
|
$54.01M 59.04M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.17 0.18 USD | $54.01M 59.04M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.92 4.28 USD |
+0.77
|
$50.31M 55M USD | $250 273.28 USD | $3.79 4.14 USD | $3.92 4.28 USD | $50.31M 55M USD | 0 | -$0.41 -0.4 USD | |
| Daxor Corporation DX5.F | $9.5 10.38 USD |
+15.85
|
$46.82M 51.18M USD | $1K 1.09K USD | $8.2 8.96 USD | $9.5 10.38 USD | $46.82M 51.18M USD | 73.07 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.9599 1.05 USD |
-1.03
|
$17.79M 19.45M USD | $66 72.15 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $17.79M 19.45M USD | 0 | -$0.9 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.9799 1.07 USD |
-2.45
|
$14.06M 15.37M USD | $2.45K 2.68K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.06M 15.37M USD | 0 | -$0.8 -0.8 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
-5.21
|
$11.07M 12.1M USD | $1.45K 1.58K USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.07M 12.1M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Gate AG BIG1.F | $1.05 1.15 USD |
+9.37
|
$9.91M 10.83M USD | $3.4K 3.72K USD | $0.92 1 USD | $1.05 1.15 USD | $9.91M 10.83M USD | 0 | -$0.19 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
0
|
$9.12M 9.97M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Medimi AB (publ) 79T.F | $0.0016 0.0017 USD |
+14.29
|
$3.14M 3.43M USD | $2.5K 2.73K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.05 0.06 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.27M 1.39M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.003099 0.0033 USD |
+14.81
|
$866.94K 947.68K USD | $100 109.31 USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $866.94K 947.68K USD | 0.077 | $0.04 0.04 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}