Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- Germany (58)
Frankfurt (58)
- {{item.name}}
- All exchanges
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Technology (58)
- {{item.name}}
- All sectors
- Technology (58)
Semiconductor Equipment & Materials (58)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.F | $957.9 1047.11 USD |
-1.48
|
$377.98B 413.18B USD | $489 534.54 USD | $951.9 1040.56 USD | $968.8 1059.03 USD | $377.98B 413.18B USD | 52.98 | $18.08 19.76 USD | |
| ASML Holding N.V. ASMF.F | $954 1042.85 USD |
-2.05
|
$376.44B 411.5B USD | $7 7.65 USD | $954 1042.85 USD | $968 1058.15 USD | $376.44B 411.5B USD | 52.94 | $18.02 19.7 USD | |
| Applied Materials, Inc. AP2.F | $212.25 232.02 USD |
+2.24
|
$179.2B 195.89B USD | $6 6.56 USD | $212.1 231.85 USD | $212.25 232.02 USD | $179.2B 195.89B USD | 26.26 | $8.08 8.83 USD | |
| Lam Research Corporation LAR.F | $914.2 999.34 USD |
+1.7
|
$123.75B 135.27B USD | $5 5.47 USD | $914.2 999.34 USD | $935.3 1022.41 USD | $123.75B 135.27B USD | 36.19 | $25.26 27.61 USD | |
| KLA Corporation KLA.F | $738.9 807.72 USD |
+3.63
|
$102.85B 112.43B USD | $4 4.37 USD | $734.2 802.58 USD | $738.9 807.72 USD | $102.85B 112.43B USD | 41.62 | $17.75 19.4 USD | |
| Tokyo Electron Limited TKY.F | $212.9 232.73 USD |
+2.41
|
$98.57B 107.75B USD | $5 5.47 USD | $207.7 227.04 USD | $212.9 232.73 USD | $98.57B 107.75B USD | 46.08 | $4.62 5.05 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
+0.98
|
$96.18B 105.14B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $96.18B 105.14B USD | 44.39 | $2.32 2.54 USD | |
| ASM International NV AVSN.F | $685 748.8 USD |
+1.48
|
$34.48B 37.69B USD | $4 4.37 USD | $685 748.8 USD | $685 748.8 USD | $34.48B 37.69B USD | 62.27 | $11 12.02 USD | |
| ASM International NV AVS.F | $690 754.26 USD |
+0.79
|
$34.24B 37.43B USD | $208 227.37 USD | $690 754.26 USD | $696.8 761.7 USD | $34.24B 37.43B USD | 62.61 | $11.02 12.05 USD | |
| Advantest Corporation VANA.F | $31.2 34.11 USD |
+1.96
|
$23.82B 26.03B USD | $60 65.59 USD | $31.2 34.11 USD | $31.2 34.11 USD | $23.82B 26.03B USD | 62.39 | $0.5 0.55 USD | |
| Advantest Corporation VAN.F | $31.65 34.6 USD |
-1.52
|
$23.37B 25.55B USD | $14 15.3 USD | $31.65 34.6 USD | $31.65 34.6 USD | $23.37B 25.55B USD | 63.29 | $0.5 0.55 USD | |
| Teradyne, Inc. TEY.F | $131.22 143.44 USD |
-1.68
|
$20.49B 22.39B USD | $110 120.24 USD | $131.22 143.44 USD | $131.22 143.44 USD | $20.49B 22.39B USD | 53.77 | $2.44 2.67 USD | |
| Entegris, Inc. ENQ.F | $121.6 132.93 USD |
+1.64
|
$18.83B 20.59B USD | $5 5.47 USD | $121.6 132.93 USD | $121.6 132.93 USD | $18.83B 20.59B USD | 62.68 | $1.94 2.12 USD | |
| BE Semiconductor Industries N.V. BSI.F | $155.9 170.42 USD |
+6.16
|
$12.13B 13.26B USD | $13 14.21 USD | $149.9 163.86 USD | $155.9 170.42 USD | $12.13B 13.26B USD | 69.91 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $148 161.78 USD |
+1.37
|
$11.58B 12.66B USD | $150 163.97 USD | $148 161.78 USD | $148 161.78 USD | $11.58B 12.66B USD | 66.36 | $2.23 2.44 USD | |
| Onto Innovation Inc. NNM.F | $202 220.81 USD |
+1
|
$10.08B 11.02B USD | $10 10.93 USD | $202 220.81 USD | $202 220.81 USD | $10.08B 11.02B USD | 77.69 | $2.6 2.84 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $88.02 96.22 USD |
+0.5
|
$8.74B 9.55B USD | $5 5.47 USD | $88.02 96.22 USD | $88.02 96.22 USD | $8.74B 9.55B USD | 24.44 | $3.6 3.94 USD | |
| Nova Ltd. NMR.F | $208 227.37 USD |
-0.95
|
$6.04B 6.6B USD | $108 118.06 USD | $208 227.37 USD | $208 227.37 USD | $6.04B 6.6B USD | 51.87 | $4.01 4.38 USD | |
| Sumco Corporation S3X.F | $13.94 15.24 USD |
0
|
$4.95B 5.41B USD | $804 878.88 USD | $13.94 15.24 USD | $13.94 15.24 USD | $4.95B 5.41B USD | 26.30 | $0.53 0.58 USD | |
| ASMPT Limited AY7A.F | $11 12.02 USD |
+2.8
|
$4.77B 5.22B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $4.77B 5.22B USD | 68.75 | $0.16 0.17 USD | |
| Camtek Ltd. CMZ.F | $104 113.69 USD |
+0.97
|
$4.72B 5.16B USD | $15 16.4 USD | $104 113.69 USD | $104 113.69 USD | $4.72B 5.16B USD | 63.03 | $1.65 1.8 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.8 35.85 USD |
0
|
$4.52B 4.94B USD | $120 131.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.52B 4.94B USD | 40.49 | $0.81 0.89 USD | |
| Soitec SA SOH1.F | $111.9 122.32 USD |
+0.99
|
$4.03B 4.4B USD | $130 142.11 USD | $111.9 122.32 USD | $111.9 122.32 USD | $4.03B 4.4B USD | 22.93 | $4.88 5.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $117 127.9 USD |
+2.23
|
$3.93B 4.29B USD | $120 131.18 USD | $115.85 126.64 USD | $117 127.9 USD | $3.93B 4.29B USD | 16.64 | $7.03 7.68 USD | |
| IPG Photonics Corporation IPF.F | $79.26 86.64 USD |
-0.03
|
$3.64B 3.98B USD | $30 32.79 USD | $79.26 86.64 USD | $79.26 86.64 USD | $3.64B 3.98B USD | 21.95 | $3.61 3.95 USD | |
| AIXTRON SE AIX2.F | $43.8 47.88 USD |
0
|
$2.53B 2.77B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.53B 2.77B USD | 16.10 | $2.72 2.97 USD | |
| AIXTRON SE AIXA.F | $21.36 23.35 USD |
-4.64
|
$2.41B 2.64B USD | $1.98K 2.17K USD | $21.36 23.35 USD | $22.83 24.96 USD | $2.41B 2.64B USD | 15.70 | $1.36 1.49 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $41.84 45.74 USD |
-0.17
|
$2.33B 2.55B USD | $240 262.35 USD | $41.84 45.74 USD | $41.84 45.74 USD | $2.33B 2.55B USD | 0 | -$1.09 -1.1 USD | |
| Veeco Instruments Inc. VEO.F | $40.2 43.94 USD |
+1.52
|
$2.32B 2.54B USD | $185 202.23 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.32B 2.54B USD | 0 | -$0.33 -0.3 USD | |
| Ambarella, Inc. A8B.F | $53 57.94 USD |
+1.22
|
$2.21B 2.42B USD | $500 546.57 USD | $53 57.94 USD | $53 57.94 USD | $2.21B 2.42B USD | 0 | -$3.96 -4.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $43.2 47.22 USD |
+2.37
|
$2.02B 2.21B USD | $1.15K 1.26K USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.02B 2.21B USD | 0 | -$0.77 -0.8 USD | |
| Oxford Instruments plc OX3.F | $31.4 34.32 USD |
+9.79
|
$1.85B 2.02B USD | $40 43.73 USD | $28.8 31.48 USD | $31.4 34.32 USD | $1.85B 2.02B USD | 25.73 | $1.22 1.33 USD | |
| TOWA Corporation TWA.F | $70.5 77.07 USD |
+3.68
|
$1.76B 1.93B USD | $71 77.61 USD | $68 74.33 USD | $70.5 77.07 USD | $1.76B 1.93B USD | 46.38 | $1.52 1.66 USD | |
| Photronics, Inc. PQ2.F | $23.8 26.02 USD |
+0.13
|
$1.53B 1.68B USD | $90 98.38 USD | $23.6 25.8 USD | $23.98 26.21 USD | $1.53B 1.68B USD | 11.95 | $1.99 2.18 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $35.8 39.13 USD |
+6.55
|
$1.4B 1.53B USD | $13 14.21 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.4B 1.53B USD | 54.24 | $0.66 0.72 USD | |
| ACM Research, Inc. 813.F | $21.49 23.49 USD |
+3.52
|
$1.39B 1.52B USD | $15 16.4 USD | $21.49 23.49 USD | $21.49 23.49 USD | $1.39B 1.52B USD | 17.76 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $28.4 31.05 USD |
-1.39
|
$1.34B 1.46B USD | $33 36.07 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.34B 1.46B USD | 0 | -$0.05 -0.05 USD | |
| indie Semiconductor, Inc. 48H.F | $7.25 7.93 USD |
+7.15
|
$1.24B 1.36B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.24B 1.36B USD | 0 | -$0.42 -0.4 USD | |
| Daqo New Energy Corp. 5DQ2.F | $18.5 20.22 USD |
+0.27
|
$1.23B 1.35B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.23B 1.35B USD | 8.22 | $2.25 2.46 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.8 38.04 USD |
+1.75
|
$1.2B 1.31B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.2B 1.31B USD | 0 | -$1.64 -1.7 USD | |
| SÜSS MicroTec SE SMHN.F | $61.4 67.12 USD |
-3.61
|
$1.17B 1.28B USD | $637 696.33 USD | $61.4 67.12 USD | $63.9 69.85 USD | $1.17B 1.28B USD | 47.59 | $1.29 1.41 USD | |
| First Sensor AG SIS.F | $59.6 65.15 USD |
-0.33
|
$617.81M 675.35M USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $617.81M 675.35M USD | 220.74 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $12.13 13.26 USD |
+1.8
|
$363.79M 397.67M USD | $75 81.99 USD | $12.13 13.26 USD | $12.15 13.28 USD | $363.79M 397.67M USD | 25.27 | $0.48 0.52 USD | |
| REC Silicon ASA R3Q.F | $0.77 0.84 USD |
-1.92
|
$322.83M 352.9M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $322.83M 352.9M USD | 15.34 | $0.05 0.05 USD | |
| SAMCO Inc. SMU.F | $23.4 25.58 USD |
-2.5
|
$189.47M 207.11M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $189.47M 207.11M USD | 23.16 | $1.01 1.1 USD | |
| AXT, Inc. AHV.F | $3.43 3.75 USD |
+3.75
|
$160.69M 175.66M USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $160.69M 175.66M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $8.95 9.78 USD |
+3.47
|
$117.14M 128.05M USD | $31 33.89 USD | $8.9 9.73 USD | $8.95 9.78 USD | $117.14M 128.05M USD | 16.27 | $0.55 0.6 USD | |
| Amtech Systems, Inc. AS3.F | $5.45 5.96 USD |
0
|
$79.16M 86.54M USD | $840 918.23 USD | $5.45 5.96 USD | $5.45 5.96 USD | $79.16M 86.54M USD | 0 | -$1.4 -1.5 USD | |
| Manz AG M5Z.F | $7.24 7.91 USD |
-0.82
|
$62.19M 67.98M USD | $100 109.31 USD | $7.24 7.91 USD | $7.24 7.91 USD | $62.19M 67.98M USD | 0 | -$1.01 -1.1 USD | |
| MEMSCAP, S.A. MSBA.F | $7.16 7.83 USD |
-3.5
|
$55.16M 60.3M USD | $100 109.31 USD | $7.16 7.83 USD | $7.16 7.83 USD | $55.16M 60.3M USD | 25.57 | $0.28 0.31 USD | |
| Riber S.A. RI7.F | $2.56 2.8 USD |
-0.78
|
$54.32M 59.38M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $54.32M 59.38M USD | 16.00 | $0.16 0.17 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
+0.52
|
$39.99M 43.71M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.99M 43.71M USD | 3.83 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.08 2.27 USD |
-2.8
|
$37.51M 41.01M USD | $786 859.2 USD | $2.08 2.27 USD | $2.08 2.27 USD | $37.51M 41.01M USD | 41.60 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
+4.51
|
$13.6M 14.86M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.6M 14.86M USD | 0 | -$0.22 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}