Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.65 7.27 USD |
+1.28
|
$67.65B 73.95B USD | $4.58K 5.01K USD | $6.59 7.2 USD | $6.65 7.27 USD | $67.65B 73.95B USD | 14.78 | $0.45 0.49 USD | |
| E.ON SE EOAN.F | $12.44 13.6 USD |
+1.22
|
$32.57B 35.6B USD | $5.9K 6.45K USD | $12.28 13.42 USD | $12.46 13.62 USD | $32.57B 35.6B USD | 27.04 | $0.46 0.5 USD | |
| RWE Aktiengesellschaft RWE.F | $34.1 37.28 USD |
+1.31
|
$25.36B 27.73B USD | $1.1K 1.2K USD | $33.66 36.79 USD | $34.3 37.49 USD | $25.36B 27.73B USD | 14.32 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE1.F | $12 13.12 USD |
-0.04
|
$75.77B 82.83B USD | $6 6.56 USD | $12 13.12 USD | $12 13.12 USD | $75.77B 82.83B USD | 13.04 | $0.92 1.01 USD | |
| Iberdrola, S.A. IBE5.F | $46.8 51.16 USD |
-3.31
|
$73.94B 80.83B USD | $40 43.73 USD | $46.8 51.16 USD | $46.8 51.16 USD | $73.94B 80.83B USD | 12.78 | $3.66 4 USD | |
| Enel SpA ENLA.F | $6.3 6.89 USD |
-0.79
|
$66.78B 73B USD | $350 382.6 USD | $6.3 6.89 USD | $6.3 6.89 USD | $66.78B 73B USD | 14.00 | $0.45 0.49 USD | |
| Sempra SE4.F | $68.52 74.9 USD |
+1.18
|
$44.37B 48.5B USD | $52 56.84 USD | $67.72 74.03 USD | $67.72 74.03 USD | $44.37B 48.5B USD | 16.35 | $4.19 4.58 USD | |
| Engie SA GZFB.F | $14.1 15.41 USD |
-2.08
|
$34.2B 37.39B USD | $70 76.52 USD | $14.1 15.41 USD | $14.1 15.41 USD | $34.2B 37.39B USD | 16.20 | $0.87 0.95 USD | |
| Engie SA GZF.F | $14.08 15.39 USD |
-1.68
|
$34.14B 37.32B USD | $7.51K 8.21K USD | $14.07 15.37 USD | $14.24 15.56 USD | $34.14B 37.32B USD | 16.17 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12 13.12 USD |
0
|
$31.34B 34.26B USD | $60 65.59 USD | $12 13.12 USD | $12 13.12 USD | $31.34B 34.26B USD | 26.08 | $0.46 0.5 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.8 36.95 USD |
0
|
$25.14B 27.48B USD | $412 450.37 USD | $33.8 36.95 USD | $33.8 36.95 USD | $25.14B 27.48B USD | 14.20 | $2.38 2.6 USD | |
| SSE plc SCT.F | $21 22.96 USD |
0
|
$23.56B 25.75B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $23.56B 25.75B USD | 11.35 | $1.85 2.02 USD | |
| SSE plc SCTA.F | $21.2 23.17 USD |
-0.93
|
$23.18B 25.34B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.18B 25.34B USD | 11.45 | $1.85 2.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.2 73.46 USD |
+1.82
|
$18.2B 19.9B USD | $302 330.13 USD | $67.2 73.46 USD | $67.2 73.46 USD | $18.2B 19.9B USD | 353.68 | $0.19 0.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.72 4.07 USD |
+0.88
|
$15.49B 16.93B USD | $4K 4.37K USD | $3.65 3.99 USD | $3.72 4.07 USD | $15.49B 16.93B USD | 15.50 | $0.24 0.26 USD | |
| The AES Corporation AES.F | $18.36 20.07 USD |
-2.35
|
$13.41B 14.66B USD | $150 163.97 USD | $18.8 20.56 USD | $18.8 20.56 USD | $13.41B 14.66B USD | 27.00 | $0.68 0.74 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.8 12.9 USD |
+1.72
|
$9.05B 9.9B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.05B 9.9B USD | 3.74 | $3.15 3.44 USD | |
| A2A S.p.A. EAM.F | $1.83 2.01 USD |
-2.99
|
$5.84B 6.38B USD | $500 546.57 USD | $1.83 2.01 USD | $1.83 2.01 USD | $5.84B 6.38B USD | 8.73 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.87 2.04 USD |
+13.33
|
$5.78B 6.32B USD | $2K 2.19K USD | $1.7 1.86 USD | $1.87 2.04 USD | $5.78B 6.32B USD | 5.34 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.95 2.13 USD |
+3.17
|
$5.58B 6.1B USD | $150 163.97 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.58B 6.1B USD | 5.57 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.74 1.9 USD |
-0.57
|
$5.41B 5.92B USD | $8 8.75 USD | $1.74 1.9 USD | $1.74 1.9 USD | $5.41B 5.92B USD | 4.97 | $0.35 0.38 USD | |
| EVN AG EVN.F | $29.45 32.19 USD |
+0.51
|
$5.29B 5.79B USD | $13 14.21 USD | $29.45 32.19 USD | $29.45 32.19 USD | $5.29B 5.79B USD | 10.26 | $2.87 3.14 USD | |
| Hera S.p.A. HE9.F | $3.3 3.61 USD |
+1.23
|
$4.86B 5.31B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.3 3.61 USD | $4.86B 5.31B USD | 12.22 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.35 6.94 USD |
+0.79
|
$4.74B 5.18B USD | $31 33.89 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.74B 5.18B USD | 12.21 | $0.52 0.57 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.59 1.74 USD |
0
|
$4.48B 4.9B USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $4.48B 4.9B USD | 12.23 | $0.13 0.14 USD | |
| Canadian Utilities Limited CUD.F | $20.85 22.79 USD |
-0.1
|
$4.3B 4.7B USD | $169 184.74 USD | $20.87 22.81 USD | $20.87 22.81 USD | $4.3B 4.7B USD | 14.47 | $1.44 1.57 USD | |
| ACEA S.p.A. DCA.F | $16.44 17.97 USD |
-0.6
|
$3.53B 3.86B USD | $60 65.59 USD | $16.44 17.97 USD | $16.44 17.97 USD | $3.53B 3.86B USD | 11.49 | $1.43 1.56 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
-2.68
|
$3.51B 3.84B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.51B 3.84B USD | 6.22 | $0.07 0.08 USD | |
| Black Hills Corporation BHI.F | $49.32 53.91 USD |
-0.38
|
$3.4B 3.72B USD | $22 24.05 USD | $49.32 53.91 USD | $49.32 53.91 USD | $3.4B 3.72B USD | 13.11 | $3.76 4.11 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
-0.86
|
$3.36B 3.67B USD | $50 54.66 USD | $57 62.31 USD | $58.5 63.95 USD | $3.36B 3.67B USD | 14.89 | $3.86 4.22 USD | |
| ATCO Ltd. 8A6.F | $26.8 29.3 USD |
-0.74
|
$3.04B 3.33B USD | $26 28.42 USD | $27 29.51 USD | $27 29.51 USD | $3.04B 3.33B USD | 10.85 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $46.8 51.16 USD |
+0.86
|
$2.9B 3.17B USD | $6 6.56 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.9B 3.17B USD | 15.59 | $3 3.28 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
-2.03
|
$2.57B 2.81B USD | $25 27.33 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 18.73 | $3.87 4.23 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
0
|
$2.54B 2.78B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.54B 2.78B USD | 14.40 | $2.25 2.46 USD | |
| Iren SpA TZ8.F | $1.86 2.03 USD |
+0.98
|
$2.44B 2.67B USD | $1K 1.09K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.44B 2.67B USD | 9.77 | $0.19 0.21 USD | |
| Gelsenwasser AG WWG.F | $690 754.26 USD |
+2.99
|
$2.37B 2.59B USD | $1 1.09 USD | $670 732.4 USD | $690 754.26 USD | $2.37B 2.59B USD | 17.87 | $38.61 42.21 USD | |
| MVV Energie AG MVV1.F | $31.4 34.32 USD |
0
|
$2.07B 2.26B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.07B 2.26B USD | 8.30 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $21.6 23.61 USD |
-0.92
|
$1.73B 1.89B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.73B 1.89B USD | 21.38 | $1.01 1.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.33 2.55 USD |
+1.3
|
$1.56B 1.7B USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.56B 1.7B USD | 8.62 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.7 19.35 USD |
+2.31
|
$1.37B 1.5B USD | $200 218.63 USD | $17.3 18.91 USD | $17.7 19.35 USD | $1.37B 1.5B USD | 4.11 | $4.3 4.7 USD | |
| Pacific Gas and Electric Company PCG6.F | $19.5 21.32 USD |
+1.04
|
$0 0 USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 11.33 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}