Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $3.12 0.4 USD |
-1.89
|
$221.89B 28.37B USD | $158.05M 20.21M USD | $3.12 0.4 USD | $3.28 0.42 USD | $221.89B 28.37B USD | 13.00 | $0.24 0.03 USD | |
| CLP Holdings Limited 0002.HK | $65.9 8.43 USD |
+0.46
|
$166.49B 21.29B USD | $8.84M 1.13M USD | $64.95 8.3 USD | $66.25 8.47 USD | $166.49B 21.29B USD | 25.05 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.36 0.69 USD |
-3.25
|
$135.13B 17.28B USD | $56.57M 7.23M USD | $5.33 0.68 USD | $5.6 0.72 USD | $135.13B 17.28B USD | 9.74 | $0.55 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.77 0.99 USD |
-3.48
|
$127.03B 16.24B USD | $97.2M 12.43M USD | $7.73 0.99 USD | $8.25 1.05 USD | $127.03B 16.24B USD | 9.59 | $0.81 0.1 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $44.2 5.65 USD |
-3.07
|
$111.37B 14.24B USD | $2.4M 306.33K USD | $44.15 5.65 USD | $45.25 5.79 USD | $111.37B 14.24B USD | 13.15 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $22.95 2.93 USD |
-2.75
|
$110.4B 14.12B USD | $18.59M 2.38M USD | $22.85 2.92 USD | $23.95 3.06 USD | $110.4B 14.12B USD | 10.02 | $2.29 0.29 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.89 0.75 USD |
-0.34
|
$109.91B 14.05B USD | $27.34M 3.5M USD | $5.8 0.74 USD | $5.92 0.76 USD | $109.91B 14.05B USD | 18.40 | $0.32 0.04 USD | |
| Power Assets Holdings Limited 0006.HK | $42.95 5.49 USD |
-2.5
|
$91.53B 11.7B USD | $3.25M 415.93K USD | $42.8 5.47 USD | $44.05 5.63 USD | $91.53B 11.7B USD | 15.23 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $67.65 8.65 USD |
-4.31
|
$76.07B 9.73B USD | $5.42M 692.61K USD | $66.85 8.55 USD | $69.95 8.94 USD | $76.07B 9.73B USD | 10.18 | $6.64 0.85 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.96 0.63 USD |
-3.31
|
$73.99B 9.46B USD | $12.09M 1.55M USD | $4.95 0.63 USD | $5.17 0.66 USD | $73.99B 9.46B USD | 10.78 | $0.46 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $27.55 3.52 USD |
-3.5
|
$63.75B 8.15B USD | $4.63M 591.55K USD | $27.05 3.46 USD | $28.35 3.62 USD | $63.75B 8.15B USD | 11.97 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.66 0.21 USD |
-1.19
|
$51.83B 6.63B USD | $28.41M 3.63M USD | $1.64 0.21 USD | $1.7 0.22 USD | $51.83B 6.63B USD | 33.19 | $0.05 0.006 USD | |
| China Power International Development Limited 2380.HK | $3.71 0.47 USD |
-1.07
|
$45.89B 5.87B USD | $23.51M 3.01M USD | $3.7 0.47 USD | $3.77 0.48 USD | $45.89B 5.87B USD | 15.45 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.9 0.63 USD |
-0.2
|
$43.3B 5.54B USD | $2.12M 270.89K USD | $4.87 0.62 USD | $4.91 0.63 USD | $43.3B 5.54B USD | 14.41 | $0.34 0.04 USD | |
| China Gas Holdings Limited 0384.HK | $7.34 0.94 USD |
-4.05
|
$39.9B 5.1B USD | $15.2M 1.94M USD | $7.28 0.93 USD | $7.76 0.99 USD | $39.9B 5.1B USD | 13.59 | $0.54 0.07 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.88 0.5 USD |
-3.72
|
$30.3B 3.87B USD | $21.97M 2.81M USD | $3.83 0.49 USD | $4.13 0.53 USD | $30.3B 3.87B USD | 6.92 | $0.56 0.07 USD | |
| Guangdong Investment Limited 0270.HK | $4.53 0.58 USD |
-3.62
|
$29.62B 3.79B USD | $28.15M 3.6M USD | $4.47 0.57 USD | $4.68 0.6 USD | $29.62B 3.79B USD | 9.43 | $0.48 0.06 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.44 0.31 USD |
-9.39
|
$24.51B 3.13B USD | $84.89M 10.85M USD | $2.41 0.31 USD | $2.7 0.35 USD | $24.51B 3.13B USD | 12.19 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.12 0.27 USD |
-1.4
|
$17.48B 2.23B USD | $12.37M 1.58M USD | $2.09 0.27 USD | $2.16 0.28 USD | $17.48B 2.23B USD | 5.17 | $0.41 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $2.11 0.27 USD |
-2.31
|
$15.35B 1.96B USD | $55.01M 7.03M USD | $2.08 0.27 USD | $2.23 0.29 USD | $15.35B 1.96B USD | 6.20 | $0.34 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.81 0.62 USD |
+0.21
|
$13.4B 1.71B USD | $638K 81.58K USD | $4.74 0.61 USD | $4.82 0.62 USD | $13.4B 1.71B USD | 53.44 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.88 0.37 USD |
-4.64
|
$12.36B 1.58B USD | $31.66M 4.05M USD | $2.83 0.36 USD | $3.05 0.39 USD | $12.36B 1.58B USD | 5.87 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $2.88 0.37 USD |
-2.04
|
$9.63B 1.23B USD | $2.05M 262.66K USD | $2.87 0.37 USD | $2.96 0.38 USD | $9.63B 1.23B USD | 6.85 | $0.42 0.05 USD | |
| China Water Affairs Group Limited 0855.HK | $5.87 0.75 USD |
-2.98
|
$9.58B 1.23B USD | $5.66M 723.45K USD | $5.83 0.75 USD | $6.03 0.77 USD | $9.58B 1.23B USD | 5.59 | $1.05 0.13 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.13 0.14 USD |
-2.59
|
$9.33B 1.19B USD | $67.99M 8.69M USD | $1.11 0.14 USD | $1.2 0.15 USD | $9.33B 1.19B USD | 8.69 | $0.13 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.27 0.16 USD |
-0.78
|
$8.14B 1.04B USD | $54K 6.9K USD | $1.26 0.16 USD | $1.27 0.16 USD | $8.14B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.66 0.08 USD |
-1.49
|
$5.35B 683.94M USD | $9.74M 1.24M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.35B 683.94M USD | 6.00 | $0.11 0.01 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.2 0.03 USD |
-2.45
|
$4.44B 568.27M USD | $9.25M 1.18M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $4.44B 568.27M USD | 0 | $0 0 USD | |
| China Everbright Water Limited 1857.HK | $1.49 0.19 USD |
-1.32
|
$4.26B 545.04M USD | $639K 81.7K USD | $1.49 0.19 USD | $1.52 0.19 USD | $4.26B 545.04M USD | 3.54 | $0.42 0.05 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.79 0.23 USD |
+1.13
|
$4.02B 514.19M USD | $14K 1.79K USD | $1.76 0.23 USD | $1.81 0.23 USD | $4.02B 514.19M USD | 10.52 | $0.17 0.02 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.05 0.52 USD |
-1.46
|
$3.92B 501.82M USD | $411K 52.55K USD | $3.95 0.51 USD | $4.11 0.53 USD | $3.92B 501.82M USD | 7.50 | $0.54 0.07 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.02 0.13 USD |
-2.86
|
$2.63B 335.92M USD | $141K 18.03K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.63B 335.92M USD | 4.08 | $0.25 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.15 0.27 USD |
+1.42
|
$2.31B 295.35M USD | $30K 3.84K USD | $2.09 0.27 USD | $2.15 0.27 USD | $2.31B 295.35M USD | 6.14 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.21 0.15 USD |
-3.51
|
$1.64B 209.32M USD | $3.67M 469.77K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.64B 209.32M USD | 6.36 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.6899 0.09 USD |
0
|
$1.43B 182.28M USD | $361K 46.16K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.43B 182.28M USD | 0 | -$0.15 -0.01 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.1199 0.01 USD |
+12.75
|
$634M 81.06M USD | $710K 90.78K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $634M 81.06M USD | 0 | -$0.02 -0.002 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.44 0.06 USD |
0
|
$616.4M 78.82M USD | $1.3M 165.64K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $616.4M 78.82M USD | 0 | -$1.1 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
0
|
$558.81M 71.45M USD | $136K 17.39K USD | $0.64 0.08 USD | $0.65 0.08 USD | $558.81M 71.45M USD | 2.50 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
-6.83
|
$496.42M 63.47M USD | $252K 32.22K USD | $0.23 0.03 USD | $0.26 0.03 USD | $496.42M 63.47M USD | 3.86 | $0.06 0.007 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-0.99
|
$369.7M 47.27M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $369.7M 47.27M USD | 0 | -$0.09 -0.01 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.01 USD |
-10.77
|
$333.34M 42.62M USD | $320K 40.92K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $333.34M 42.62M USD | 0 | -$0.08 -0.01 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0028 USD |
+10
|
$329.22M 42.09M USD | $200K 25.57K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $329.22M 42.09M USD | 0 | -$0.02 -0.002 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.1199 0.02 USD |
-3.2
|
$303.25M 38.77M USD | $37.59K 4.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $303.25M 38.77M USD | 12.09 | $0.01 0.001 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.11 0.01 USD |
0
|
$267.76M 34.24M USD | $66K 8.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $267.76M 34.24M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.22 0.03 USD |
-7.14
|
$263.7M 33.72M USD | $76K 9.72K USD | $0.22 0.03 USD | $0.22 0.03 USD | $263.7M 33.72M USD | 0 | -$0.63 -0.08 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0029 USD |
-4.17
|
$205.49M 26.28M USD | $1.01M 129.4K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $205.49M 26.28M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.3699 0.05 USD |
-3.9
|
$169.68M 21.7M USD | $90K 11.51K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $169.68M 21.7M USD | 2.17 | $0.17 0.02 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02999 0.0035 USD |
-3.45
|
$142.31M 18.2M USD | $7.02M 897.08K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $142.31M 18.2M USD | 0 | -$0.1 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-0.63
|
$130.06M 16.63M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $130.06M 16.63M USD | 5.29 | $0.03 0.003 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
-0.98
|
$83M 10.61M USD | $3.08M 393.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83M 10.61M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $1K 127.86 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 4.00 | $1.9 0.24 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.68 0.21 USD |
0
|
$784.52M 100.31M USD | $2.5K 319.66 USD | $1.8 0.23 USD | $1.8 0.23 USD | $784.52M 100.31M USD | 5.79 | $0.29 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6999 0.09 USD |
-5.41
|
$720.38M 92.11M USD | $90K 11.51K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $720.38M 92.11M USD | 2.05 | $0.34 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
0
|
$570M 72.88M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $570M 72.88M USD | 0 | -$0.46 -0.05 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.05999 0.0080 USD |
+10.53
|
$93.53M 11.96M USD | $1K 127.86 USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $93.53M 11.96M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.4699 0.06 USD |
+1.08
|
$75.16M 9.61M USD | $2K 255.73 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $75.16M 9.61M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}