Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBID.IL | $99.6 — |
+0.61
|
$89.25B — | $26 — | $0 — | $0 — | $89.25B — | 11.05 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $60.75 66.41 USD |
-3.58
|
$75.27B 82.28B USD | $418.89K 457.9K USD | $0 0 USD | $0 0 USD | $75.27B 82.28B USD | 8.65 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.46 3.79 USD |
-2.74
|
$65.65B 71.77B USD | $130M 142.11M USD | $0 0 USD | $0 0 USD | $65.65B 71.77B USD | 10.49 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $34.97 38.22 USD |
-3.94
|
$62.86B 68.71B USD | $1.51M 1.65M USD | $0 0 USD | $0 0 USD | $62.86B 68.71B USD | 8.32 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $13.56 14.82 USD |
-3.63
|
$42.13B 46.05B USD | $124.1K 135.66K USD | $0 0 USD | $0 0 USD | $42.13B 46.05B USD | 7.49 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $127.28 12.42 USD |
+0.26
|
$453.02B 44.22B USD | $5.2K 507.58 USD | $0 0 USD | $0 0 USD | $453.02B 44.22B USD | 8.50 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $71.8 — |
-0.55
|
$44.02B — | $14.66K — | $0 — | $0 — | $44.02B — | 29.42 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.09 5.56 USD |
-2.6
|
$38.38B 41.95B USD | $11.73K 12.82K USD | $0 0 USD | $0 0 USD | $38.38B 41.95B USD | 11.30 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $64 69.96 USD |
-2.94
|
$29.75B 32.53B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $29.75B 32.53B USD | 8.33 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.86 16.24 USD |
-2.4
|
$29.61B 32.37B USD | $71.74K 78.43K USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 5.36 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $202.6 19.43 USD |
+0.67
|
$321.56B 30.85B USD | $932.65K 89.47K USD | $0 0 USD | $0 0 USD | $321.56B 30.85B USD | 8.88 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $150.95 14.73 USD |
+0.07
|
$312.45B 30.5B USD | $116.77K 11.4K USD | $0 0 USD | $0 0 USD | $312.45B 30.5B USD | 9.46 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $206.9 30.34 USD |
-0.91
|
$179.13B 26.26B USD | $816 119.64 USD | $0 0 USD | $0 0 USD | $179.13B 26.26B USD | 405.68 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $216.05 21.09 USD |
+0.33
|
$243.01B 23.72B USD | $6.81K 664.94 USD | $0 0 USD | $0 0 USD | $243.01B 23.72B USD | 8.23 | $26.24 2.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.87 25 USD |
-5.2
|
$19.98B 21.84B USD | $584.82K 639.29K USD | $0 0 USD | $0 0 USD | $19.98B 21.84B USD | 4.94 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $14.76 16.14 USD |
-3.12
|
$18.31B 20.01B USD | $42.61K 46.58K USD | $0 0 USD | $0 0 USD | $18.31B 20.01B USD | 9.05 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $43.76 47.84 USD |
-1.85
|
$17.65B 19.3B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $17.65B 19.3B USD | 6.73 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.07 15.38 USD |
-0.74
|
$13.31B 14.55B USD | $166.27K 181.76K USD | $0 0 USD | $0 0 USD | $13.31B 14.55B USD | 11.63 | $1.21 1.32 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.43 15.77 USD |
-1.74
|
$9.32B 10.19B USD | $15.22K 16.63K USD | $0 0 USD | $0 0 USD | $9.32B 10.19B USD | 17.17 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.15 6.73 USD |
-4.34
|
$9.28B 10.14B USD | $194.21K 212.3K USD | $0 0 USD | $0 0 USD | $9.28B 10.14B USD | 9.61 | $0.64 0.7 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.62 11.6 USD |
-1.03
|
$8.25B 9.01B USD | $3.9K 4.26K USD | $0 0 USD | $0 0 USD | $8.25B 9.01B USD | 12.20 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.78 8.51 USD |
-1.17
|
$6.99B 7.65B USD | $11.75K 12.85K USD | $0 0 USD | $0 0 USD | $6.99B 7.65B USD | 10.24 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.72 5.16 USD |
-2.91
|
$6.72B 7.35B USD | $368.06K 402.33K USD | $0 0 USD | $0 0 USD | $6.72B 7.35B USD | 8.89 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.68 5.11 USD |
-3.86
|
$5.97B 6.52B USD | $3.6M 3.94M USD | $0 0 USD | $0 0 USD | $5.97B 6.52B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.68 18.23 USD |
+0.54
|
$5.71B 6.24B USD | $4.37K 4.77K USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 1.80 | $9.23 10.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.08M 2.27M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
-2.91
|
$5.28B 5.77B USD | $5.6M 6.12M USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 11.64 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $58.6 64.06 USD |
-1.39
|
$5.01B 5.48B USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 13.78 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $356.74K 389.96K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.14 41.69 USD |
-0.24
|
$4.75B 5.19B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $4.75B 5.19B USD | 16.95 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $543.5 79.69 USD |
+0.98
|
$35.07B 5.14B USD | $25.33K 3.71K USD | $0 0 USD | $0 0 USD | $35.07B 5.14B USD | 8.01 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.24 — |
-2.49
|
$4.69B — | $46.13K — | $0 — | $0 — | $4.69B — | 3.61 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $271.55 26.51 USD |
+1.25
|
$44.4B 4.33B USD | $2.08K 203.03 USD | $0 0 USD | $0 0 USD | $44.4B 4.33B USD | 57.89 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $8M 8.75M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.28 1.4 USD |
-1.46
|
$3.4B 3.71B USD | $45.76K 50.02K USD | $0 0 USD | $0 0 USD | $3.4B 3.71B USD | 14.21 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.94 7.58 USD |
-1.42
|
$3.12B 3.41B USD | $496 542.2 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 8.89 | $0.78 0.85 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $718.22K 785.12K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.08 40.53 USD |
+1.3
|
$1.57B 1.72B USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 20.04 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.5 26.78 USD |
+2.08
|
$0 0 USD | $38.79K 42.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.09 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.56 — |
-0.51
|
$0 — | $5.57M — | $0 — | $0 — | $0 — | 7.44 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $2.62K 7.26 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $139.1K 35.36K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $5.7K 1.45K USD | $0 0 USD | $0 0 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $32.91K 8.36K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.25K 53.85 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $960 244.01 USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $14.64K 2.15K USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.21 10.07 USD |
-1.6
|
$3.19B 3.49B USD | $6.1K 6.66K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 7.03 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $128.4 12.32 USD |
-0.77
|
$32.83B 3.15B USD | $15.25K 1.46K USD | $0 0 USD | $0 0 USD | $32.83B 3.15B USD | 9.04 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $346.3 50.77 USD |
+0.17
|
$20.53B 3.01B USD | $1.12K 164.22 USD | $0 0 USD | $0 0 USD | $20.53B 3.01B USD | 7.57 | $45.69 6.7 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $148.28 14.22 USD |
-0.69
|
$21.43B 2.06B USD | $1.2K 115.11 USD | $0 0 USD | $0 0 USD | $21.43B 2.06B USD | 11.47 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $8.27K 1.21K USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $4.76M 205.46K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.35 21.15 USD |
-3.25
|
$1.04B 1.14B USD | $4.37K 4.77K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 6.36 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $96.59 9.27 USD |
-0.78
|
$9.7B 930.25M USD | $6.99K 670.73 USD | $0 0 USD | $0 0 USD | $9.7B 930.25M USD | 9.33 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.81 5.25 USD |
-2.51
|
$425.74M 465.39M USD | $2.37K 2.59K USD | $0 0 USD | $0 0 USD | $425.74M 465.39M USD | 4.40 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.18 2.38 USD |
+0.55
|
$180.52M 197.34M USD | $18.42K 20.13K USD | $0 0 USD | $0 0 USD | $180.52M 197.34M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}