Country: United Kingdom Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (74)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (74)
- {{item.name}}
- All sectors
- Financial Services (74)
Banks-Regional (74)
- {{item.name}}
- All Industries
- Asset Management (161)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $71.74 78.42 USD |
-0.07
|
$88.89B 97.17B USD | $1.04M 1.13M USD | $71.23 77.86 USD | $72.19 78.91 USD | $88.89B 97.17B USD | 10.21 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $97 — |
-1.92
|
$86.92B — | $26.55K — | $95.7 — | $97.6 — | $86.92B — | 10.76 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.73 4.08 USD |
+0.19
|
$70.75B 77.34B USD | $1.26M 1.38M USD | $3.71 4.05 USD | $3.74 4.09 USD | $70.75B 77.34B USD | 11.31 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.37 39.75 USD |
+0.25
|
$65.37B 71.46B USD | $341.38K 373.17K USD | $36.29 39.66 USD | $36.51 39.91 USD | $65.37B 71.46B USD | 8.65 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.6 17.05 USD |
-0.22
|
$48.46B 52.98B USD | $12.7M 13.88M USD | $15.53 16.97 USD | $15.74 17.2 USD | $48.46B 52.98B USD | 8.61 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $131.03 12.79 USD |
-1.61
|
$466.37B 45.52B USD | $65.93K 6.44K USD | $130.6 12.75 USD | $132.05 12.89 USD | $466.37B 45.52B USD | 8.75 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
+0.88
|
$42.18B — | $5.5K — | $66.6 — | $68.4 — | $42.18B — | 28.19 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.84 5.29 USD |
-0.7
|
$36.51B 39.91B USD | $284.88K 311.41K USD | $4.82 5.27 USD | $4.92 5.38 USD | $36.51B 39.91B USD | 10.75 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $67.89 74.21 USD |
-2.88
|
$31.56B 34.5B USD | $91.86K 100.41K USD | $65.66 71.78 USD | $71.02 77.63 USD | $31.56B 34.5B USD | 8.83 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.8 17.27 USD |
-1.97
|
$31.48B 34.41B USD | $438.02K 478.81K USD | $15.76 17.23 USD | $16.13 17.64 USD | $31.48B 34.41B USD | 5.70 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
+1.24
|
$323.21B 31.01B USD | $2.59M 248.87K USD | $202 19.38 USD | $203.9 19.56 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $150.9 14.73 USD |
-0.56
|
$312.34B 30.49B USD | $712.29K 69.53K USD | $150.8 14.72 USD | $152.5 14.89 USD | $312.34B 30.49B USD | 9.46 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.26 29.8 USD |
-0.85
|
$23.82B 26.03B USD | $1.36M 1.49M USD | $27.17 29.7 USD | $27.6 30.17 USD | $23.82B 26.03B USD | 5.88 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $196.23 28.77 USD |
+2.29
|
$169.88B 24.91B USD | $424.95K 62.31K USD | $192.1 28.17 USD | $196.75 28.85 USD | $169.88B 24.91B USD | 384.75 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $217.15 21.2 USD |
-0.02
|
$244.25B 23.84B USD | $128.1K 12.5K USD | $215.3 21.02 USD | $217.5 21.23 USD | $244.25B 23.84B USD | 8.27 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.11 16.52 USD |
+0.47
|
$18.74B 20.49B USD | $487.6K 533.01K USD | $14.87 16.25 USD | $15.26 16.68 USD | $18.74B 20.49B USD | 9.26 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $46.06 50.34 USD |
+0.26
|
$18.58B 20.31B USD | $9.98K 10.91K USD | $46.03 50.32 USD | $46.36 50.68 USD | $18.58B 20.31B USD | 7.08 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.24 16.65 USD |
+0.08
|
$14.41B 15.76B USD | $137.6K 150.41K USD | $15.11 16.51 USD | $15.28 16.7 USD | $14.41B 15.76B USD | 12.59 | $1.21 1.32 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.57 17.02 USD |
+1.66
|
$10.06B 11B USD | $29.1K 31.81K USD | $15.53 16.98 USD | $15.76 17.22 USD | $10.06B 11B USD | 18.53 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.56 7.17 USD |
+1.74
|
$9.89B 10.81B USD | $219.57K 240.02K USD | $6.47 7.07 USD | $6.57 7.18 USD | $9.89B 10.81B USD | 10.24 | $0.64 0.7 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.85 11.86 USD |
+0.88
|
$8.43B 9.21B USD | $106.2K 116.09K USD | $10.76 11.76 USD | $10.94 11.96 USD | $8.43B 9.21B USD | 12.47 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $5.16 5.64 USD |
+2.93
|
$7.36B 8.04B USD | $1.14M 1.24M USD | $5.01 5.47 USD | $5.2 5.69 USD | $7.36B 8.04B USD | 9.73 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $7.63 8.34 USD |
-0.09
|
$6.85B 7.49B USD | $44.37K 48.5K USD | $7.51 8.21 USD | $7.63 8.34 USD | $6.85B 7.49B USD | 10.03 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.17 5.65 USD |
+2.93
|
$6.59B 7.21B USD | $4.7M 5.14M USD | $5.04 5.51 USD | $5.22 5.71 USD | $6.59B 7.21B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.27 18.87 USD |
-0.4
|
$5.91B 6.46B USD | $4.97K 5.44K USD | $17.15 18.75 USD | $17.35 18.97 USD | $5.91B 6.46B USD | 1.87 | $9.23 10.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $80.52K 88.02K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
-0.87
|
$5.26B 5.74B USD | $3.27M 3.58M USD | $0.34 0.38 USD | $0.3599 0.39 USD | $5.26B 5.74B USD | 11.58 | $0.03 0.03 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $40.69 44.48 USD |
+1.27
|
$5.07B 5.54B USD | $23.61K 25.81K USD | $40.52 44.29 USD | $40.8 44.6 USD | $5.07B 5.54B USD | 18.08 | $2.25 2.46 USD | |
| BAWAG Group AG 0RVE.IL | $58.85 64.33 USD |
0
|
$5.03B 5.5B USD | $1.51K 1.65K USD | $58 63.4 USD | $58.95 64.44 USD | $5.03B 5.5B USD | 13.84 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $22.84K 24.97K USD | $8.16 8.92 USD | $8.16 8.92 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Jyske Bank A/S 0MGD.IL | $545 79.91 USD |
+0.09
|
$35.17B 5.16B USD | $10.09K 1.48K USD | $539 79.03 USD | $546.5 80.13 USD | $35.17B 5.16B USD | 8.04 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.5 — |
+3.8
|
$4.76B — | $58.8K — | $16.84 — | $17.84 — | $4.76B — | 3.66 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $265.6 25.93 USD |
+1.01
|
$43.42B 4.24B USD | $1.56K 152.47 USD | $262.4 25.61 USD | $265 25.87 USD | $43.42B 4.24B USD | 56.63 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.21 8.97 USD |
+1.02
|
$3.69B 4.04B USD | $1.09K 1.19K USD | $8.16 8.91 USD | $8.26 9.03 USD | $3.69B 4.04B USD | 10.52 | $0.78 0.85 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $31.43K 34.35K USD | $3.89 4.25 USD | $3.89 4.25 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.43 USD |
+0.34
|
$3.48B 3.8B USD | $41.22K 45.06K USD | $1.31 1.43 USD | $1.32 1.44 USD | $3.48B 3.8B USD | 14.56 | $0.09 0.1 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $72.96K 79.76K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $359.5 52.71 USD |
+0.17
|
$21.32B 3.13B USD | $976 143.1 USD | $355.2 52.08 USD | $360.2 52.81 USD | $21.32B 3.13B USD | 7.86 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.83 43.53 USD |
-0.25
|
$1.69B 1.85B USD | $122 133.36 USD | $39.95 43.67 USD | $40.5 44.27 USD | $1.69B 1.85B USD | 21.52 | $1.85 2.02 USD | |
| doValue S.p.A. 0RTI.IL | $2.01 2.2 USD |
-3.34
|
$166.65M 182.17M USD | $77.18K 84.36K USD | $2.09 2.29 USD | $2.09 2.29 USD | $166.65M 182.17M USD | 0 | -$0.02 -0.02 USD | |
| Bank of Ireland Group plc BIRG.L | $10.18 11.13 USD |
+1.9
|
$106.77M 116.71M USD | $56.88K 62.18K USD | $10.07 11.01 USD | $10.22 11.17 USD | $106.77M 116.71M USD | 0.073 | $1.39 1.52 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $59.22K 64.73K USD | $21.8 23.83 USD | $22.6 24.7 USD | $0 0 USD | 5.57 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.55 — |
+0.91
|
$0 — | $3.55M — | $1.53 — | $1.57 — | $0 — | 7.40 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $6.22K 17.19 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.38M 350.76K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $781 198.51 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.06M 270.1K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.52K 65.5 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $355 90.23 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $648 95.01 USD | $1,203 176.39 USD | $1,205 176.68 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.84 10.75 USD |
+0.36
|
$3.41B 3.73B USD | $58 63.4 USD | $9.76 10.67 USD | $9.89 10.81 USD | $3.41B 3.73B USD | 7.50 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $140.1 13.44 USD |
+1.23
|
$35.82B 3.44B USD | $2.8K 268.5 USD | $138.2 13.26 USD | $139.2 13.35 USD | $35.82B 3.44B USD | 9.86 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.27 14.42 USD |
+0.54
|
$21.72B 2.08B USD | $1.09K 104.56 USD | $148.49 14.24 USD | $149.9 14.38 USD | $21.72B 2.08B USD | 11.63 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $732 107.33 USD | $122.8 18.01 USD | $124.2 18.21 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $29.18K 1.26K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.49 22.4 USD |
-0.1
|
$1.11B 1.21B USD | $453 495.19 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.11B 1.21B USD | 6.74 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $100.77 9.67 USD |
-0.82
|
$10.12B 970.51M USD | $796 76.36 USD | $100.04 9.6 USD | $100.1 9.6 USD | $10.12B 970.51M USD | 9.73 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $5.33 5.82 USD |
-1.75
|
$471.67M 515.6M USD | $21.46K 23.46K USD | $5.4 5.9 USD | $5.4 5.9 USD | $471.67M 515.6M USD | 4.88 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$9.62M 923.11K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $9.62M 923.11K USD | 0.062 | $0.61 0.06 USD | |
| Secure Trust Bank PLC STB.L | $740 0 USD |
+5.71
|
$141.06M 0 USD | $72.19K 0 USD | $710 0 USD | $756 0 USD | $141.06M 0 USD | 5.40 | $1.37 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $1,010 0 USD |
-1.46
|
$164.4M 0 USD | $5.04K 0 USD | $980 0 USD | $1,017.85 0 USD | $164.4M 0 USD | 4.52 | $2.23 0 USD | |
| Lloyds Banking Group plc LLOY.L | $55.02 0 USD |
+0.95
|
$34.68B 0 USD | $128.48M 0 USD | $54.16 0 USD | $55.22 0 USD | $34.68B 0 USD | 7.85 | $0.07 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $35.1 0 USD |
-0.71
|
$236.13M 0 USD | $2.5M 0 USD | $34.75 0 USD | $35.95 0 USD | $236.13M 0 USD | 2.70 | $0.13 0 USD | |
| Close Brothers Group plc CBG.L | $482.4 0 USD |
-0.58
|
$725.95M 0 USD | $294.09K 0 USD | $478.6 0 USD | $490.4 0 USD | $725.95M 0 USD | 5.07 | $0.95 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $362 0 USD |
+0.56
|
$1.61B 0 USD | $125.63K 0 USD | $362 0 USD | $372 0 USD | $1.61B 0 USD | 90.50 | $0.04 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.4 0 USD |
-0.09
|
$2.78B 0 USD | $1.84M 0 USD | $214.2 0 USD | $214.8 0 USD | $2.78B 0 USD | 11.91 | $0.18 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $4,185 0 USD |
+1.95
|
$1.9B 0 USD | $237.3K 0 USD | $3,955 0 USD | $4,215 0 USD | $1.9B 0 USD | 4.65 | $8.99 0 USD | |
| AIB Group plc AIBG.L | $428.5 0 USD |
+0.12
|
$10.43B 0 USD | $8.66K 0 USD | $428.5 0 USD | $435.5 0 USD | $10.43B 0 USD | 6.59 | $0.65 0 USD | |
| Manx Financial Group PLC MFX.L | $20.5 0 USD |
-2.38
|
$23.89M 0 USD | $37.64K 0 USD | $19.15 0 USD | $21.37 0 USD | $23.89M 0 USD | 5.12 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,670 0 USD |
+5.53
|
$1.45B 0 USD | $424.77K 0 USD | $2,480 0 USD | $2,675 0 USD | $1.45B 0 USD | 4.23 | $6.3 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}