Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (64)
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Istanbul (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.2 3.18 USD |
+1
|
$425.04B 13.35B USD | $5.68M 178.49K USD | $100.3 3.15 USD | $102 3.2 USD | $425.04B 13.35B USD | 4.48 | $22.58 0.71 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.84 0.5 USD |
+1.08
|
$416.34B 13.07B USD | $290.5M 9.12M USD | $15.59 0.49 USD | $15.96 0.5 USD | $416.34B 13.07B USD | 5.48 | $2.89 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $69.8 2.19 USD |
+2.65
|
$362.96B 11.4B USD | $60.71M 1.91M USD | $67.35 2.12 USD | $69.9 2.2 USD | $362.96B 11.4B USD | 5.31 | $13.13 0.41 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $35.3 1.11 USD |
+0.63
|
$298.18B 9.36B USD | $19.41M 609.62K USD | $35 1.1 USD | $35.4 1.11 USD | $298.18B 9.36B USD | 4.31 | $8.18 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.1 0.73 USD |
+1.76
|
$229.06B 7.19B USD | $34M 1.07M USD | $22.62 0.71 USD | $23.34 0.73 USD | $229.06B 7.19B USD | 5.46 | $4.23 0.13 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.1 3.21 USD |
+0.99
|
$214.45B 6.73B USD | $2.6M 81.69K USD | $100.9 3.17 USD | $102.3 3.21 USD | $214.45B 6.73B USD | 13.64 | $7.48 0.23 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.79 0.59 USD |
+3.02
|
$135B 4.24B USD | $103.43M 3.25M USD | $18.3 0.57 USD | $19.07 0.6 USD | $135B 4.24B USD | 7.11 | $2.64 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $18.01 0.57 USD |
-2.65
|
$99.06B 3.11B USD | $17.65K 554.13 USD | $18.01 0.57 USD | $18.01 0.57 USD | $99.06B 3.11B USD | 23.38 | $0.77 0.02 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $516.5 16.22 USD |
+0.58
|
$84.23B 2.65B USD | $70.36K 2.21K USD | $505 15.86 USD | $525 16.49 USD | $84.23B 2.65B USD | 85.94 | $6.01 0.19 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $72.35 2.27 USD |
-2.23
|
$84.04B 2.64B USD | $2.21M 69.29K USD | $71.8 2.25 USD | $74.5 2.34 USD | $84.04B 2.64B USD | 49.89 | $1.45 0.05 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.68 1.28 USD |
-4.06
|
$61.02B 1.92B USD | $1.71M 53.63K USD | $40.66 1.28 USD | $42.22 1.33 USD | $61.02B 1.92B USD | 11.20 | $3.63 0.11 USD | |
| Garanti Faktoring A.S. GARFA.IS | $29.24 0.92 USD |
-1.48
|
$58.11B 1.83B USD | $86.12K 2.7K USD | $28.96 0.91 USD | $29.58 0.93 USD | $58.11B 1.83B USD | 10.82 | $2.7 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $111.8 3.51 USD |
+1.36
|
$55.9B 1.76B USD | $95K 2.98K USD | $110.3 3.46 USD | $112 3.52 USD | $55.9B 1.76B USD | 5.91 | $18.89 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $85.85 2.7 USD |
-2
|
$36.92B 1.16B USD | $1.42M 44.62K USD | $85.25 2.68 USD | $88.4 2.78 USD | $36.92B 1.16B USD | 12.92 | $6.64 0.21 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.45 0.36 USD |
-0.78
|
$32.06B 1.01B USD | $2.04M 63.99K USD | $11.39 0.36 USD | $11.49 0.36 USD | $32.06B 1.01B USD | 4.10 | $2.79 0.09 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $100.5 3.16 USD |
+0.1
|
$18.09B 568.11M USD | $33.44K 1.05K USD | $100 3.14 USD | $101.8 3.2 USD | $18.09B 568.11M USD | 9.39 | $10.7 0.34 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.42 0.2 USD |
-1.23
|
$16.05B 504.04M USD | $2.42M 75.89K USD | $6.38 0.2 USD | $6.49 0.2 USD | $16.05B 504.04M USD | 3.36 | $1.91 0.06 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $50 1.57 USD |
0
|
$15B 471.07M USD | $208.79K 6.56K USD | $49.42 1.55 USD | $50.6 1.59 USD | $15B 471.07M USD | 35.21 | $1.42 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.81 0.5 USD |
-0.57
|
$13.6B 426.99M USD | $79.88K 2.51K USD | $15.8 0.5 USD | $15.95 0.5 USD | $13.6B 426.99M USD | 12.25 | $1.29 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $7.56 0.24 USD |
+0.93
|
$12.19B 382.72M USD | $1.15M 36.18K USD | $7.5 0.24 USD | $7.58 0.24 USD | $12.19B 382.72M USD | 9.69 | $0.78 0.02 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $26.98 0.85 USD |
+4.49
|
$10.39B 326.21M USD | $4.13M 129.55K USD | $25.78 0.81 USD | $27.1 0.85 USD | $10.39B 326.21M USD | 3.81 | $7.07 0.22 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $15.71 0.49 USD |
+2.35
|
$10.22B 320.84M USD | $10.56M 331.73K USD | $15.25 0.48 USD | $15.86 0.5 USD | $10.22B 320.84M USD | 5.43 | $2.89 0.09 USD | |
| Hedef Holding A.S HEDEF.IS | $27.04 0.85 USD |
+0.75
|
$10.14B 318.44M USD | $505.01K 15.86K USD | $26 0.82 USD | $27.98 0.88 USD | $10.14B 318.44M USD | 8.52 | $3.17 0.1 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.18 0.16 USD |
+0.97
|
$9.63B 302.58M USD | $56.89M 1.79M USD | $5.13 0.16 USD | $5.22 0.16 USD | $9.63B 302.58M USD | 3.02 | $1.71 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.53 0.49 USD |
+0.26
|
$7.84B 246.29M USD | $105.34K 3.31K USD | $15.48 0.49 USD | $15.66 0.49 USD | $7.84B 246.29M USD | 9.95 | $1.56 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $47.96 1.51 USD |
-0.21
|
$6.7B 210.41M USD | $188.94K 5.93K USD | $47.66 1.5 USD | $48.6 1.53 USD | $6.7B 210.41M USD | 13.54 | $3.54 0.11 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $312 9.8 USD |
+9.09
|
$6.53B 205.2M USD | $201.36K 6.32K USD | $280.5 8.81 USD | $314.5 9.88 USD | $6.53B 205.2M USD | 12.81 | $24.34 0.76 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $79.35 2.49 USD |
-0.81
|
$4.69B 147.44M USD | $82.36K 2.59K USD | $79 2.48 USD | $80.95 2.54 USD | $4.69B 147.44M USD | 64.51 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.28 0.13 USD |
-0.47
|
$3.85B 120.97M USD | $679.48K 21.34K USD | $4.28 0.13 USD | $4.31 0.14 USD | $3.85B 120.97M USD | 0 | -$1.86 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $12.45 0.39 USD |
+0.08
|
$2.84B 89.14M USD | $1.09M 34.09K USD | $12.2 0.38 USD | $12.61 0.4 USD | $2.84B 89.14M USD | 9.43 | $1.32 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.64 0.49 USD |
-0.64
|
$2.74B 85.95M USD | $172.2K 5.41K USD | $15.63 0.49 USD | $15.82 0.5 USD | $2.74B 85.95M USD | 74.47 | $0.21 0.006 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45.68 1.43 USD |
+1.51
|
$2.35B 73.9M USD | $796K 25K USD | $44.08 1.38 USD | $45.82 1.44 USD | $2.35B 73.9M USD | 0 | -$65.93 -2.07 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.46 0.36 USD |
-0.87
|
$2.25B 70.54M USD | $372.19K 11.69K USD | $11.42 0.36 USD | $11.78 0.37 USD | $2.25B 70.54M USD | 9.63 | $1.19 0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.72 0.27 USD |
+0.46
|
$2.21B 69.5M USD | $4.96M 155.74K USD | $8.63 0.27 USD | $8.85 0.28 USD | $2.21B 69.5M USD | 2.07 | $4.2 0.13 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $47.42 1.49 USD |
-1.21
|
$1.9B 59.57M USD | $49.98K 1.57K USD | $47.42 1.49 USD | $48.32 1.52 USD | $1.9B 59.57M USD | 13.98 | $3.39 0.11 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $86 2.7 USD |
-4.07
|
$1.81B 56.69M USD | $157.62K 4.95K USD | $84.8 2.66 USD | $90.3 2.84 USD | $1.81B 56.69M USD | 0 | -$18.35 -0.5 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.28 0.32 USD |
+0.29
|
$1.65B 51.85M USD | $140.38K 4.41K USD | $10.26 0.32 USD | $10.31 0.32 USD | $1.65B 51.85M USD | 0 | -$0.41 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.14 1.17 USD |
-0.91
|
$1.38B 43.45M USD | $88.98K 2.79K USD | $37 1.16 USD | $37.88 1.19 USD | $1.38B 43.45M USD | 119.80 | $0.31 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.52 0.14 USD |
-2.16
|
$1.35B 42.43M USD | $1.82M 57.12K USD | $4.44 0.14 USD | $4.65 0.15 USD | $1.35B 42.43M USD | 3.83 | $1.18 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2 0.06 USD |
0
|
$1.12B 35.03M USD | $1.22M 38.46K USD | $2 0.06 USD | $2.02 0.06 USD | $1.12B 35.03M USD | 1.90 | $1.05 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $10.66 0.33 USD |
+1.04
|
$1.07B 33.48M USD | $1.92M 60.16K USD | $10.4 0.33 USD | $10.73 0.34 USD | $1.07B 33.48M USD | 5.58 | $1.91 0.06 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.35 0.2 USD |
-2.01
|
$999.6M 31.39M USD | $2.78M 87.33K USD | $6.27 0.2 USD | $6.46 0.2 USD | $999.6M 31.39M USD | 3.80 | $1.67 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.41 0.14 USD |
+0.23
|
$948.15M 29.78M USD | $377.18K 11.85K USD | $4.4 0.14 USD | $4.45 0.14 USD | $948.15M 29.78M USD | 0 | -$0.03 -0.0009 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $12.31 0.39 USD |
+4.5
|
$861.7M 27.06M USD | $2.33M 73.09K USD | $11.82 0.37 USD | $12.48 0.39 USD | $861.7M 27.06M USD | 68.38 | $0.18 0.005 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $132.5 4.16 USD |
+0.61
|
$860.55M 27.03M USD | $65.02K 2.04K USD | $131.7 4.14 USD | $138 4.33 USD | $860.55M 27.03M USD | 1892.85 | $0.07 0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.87 0.25 USD |
+0.64
|
$787M 24.72M USD | $358.94K 11.27K USD | $7.75 0.24 USD | $7.94 0.25 USD | $787M 24.72M USD | 11.40 | $0.69 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $26.22 0.82 USD |
-2.09
|
$786.6M 24.7M USD | $230.4K 7.24K USD | $25.94 0.81 USD | $26.82 0.84 USD | $786.6M 24.7M USD | 0 | -$0.56 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $34.7 1.09 USD |
-1.42
|
$694M 21.79M USD | $20.13K 632.17 USD | $34.4 1.08 USD | $35.16 1.1 USD | $694M 21.79M USD | 0 | -$0.83 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.07 0.47 USD |
-1.89
|
$678.15M 21.3M USD | $821.84K 25.81K USD | $14.7 0.46 USD | $15.5 0.49 USD | $678.15M 21.3M USD | 8.01 | $1.88 0.06 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.81 0.12 USD |
-2.81
|
$571.5M 17.95M USD | $8.01M 251.69K USD | $3.81 0.12 USD | $3.95 0.12 USD | $571.5M 17.95M USD | 0 | -$0.8 -0.02 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.51 0.42 USD |
-2.81
|
$567.42M 17.82M USD | $5.26K 165.12 USD | $13.51 0.42 USD | $13.51 0.42 USD | $567.42M 17.82M USD | 0 | -$13.56 -0.4 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $17.79 0.56 USD |
-1.33
|
$533.7M 16.76M USD | $42.98K 1.35K USD | $17.78 0.56 USD | $18.03 0.57 USD | $533.7M 16.76M USD | 0 | -$1.5 -0.04 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $21.84 0.69 USD |
-7.69
|
$436.8M 13.72M USD | $49.08K 1.54K USD | $21.84 0.69 USD | $21.84 0.69 USD | $436.8M 13.72M USD | 39.00 | $0.56 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.25 0.35 USD |
+0.81
|
$421.88M 13.25M USD | $192.82K 6.06K USD | $11.11 0.35 USD | $11.27 0.35 USD | $421.88M 13.25M USD | 0 | -$0.39 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.73 0.18 USD |
-3.7
|
$343.8M 10.8M USD | $2.34M 73.37K USD | $5.72 0.18 USD | $5.94 0.19 USD | $343.8M 10.8M USD | 2.35 | $2.43 0.08 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.07 0.25 USD |
-0.25
|
$338.94M 10.64M USD | $21.76K 683.46 USD | $7.98 0.25 USD | $8.12 0.26 USD | $338.94M 10.64M USD | 0 | -$1.43 -0.04 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $15.69 0.49 USD |
-1.69
|
$313.8M 9.85M USD | $62.96K 1.98K USD | $15.45 0.49 USD | $15.94 0.5 USD | $313.8M 9.85M USD | 0 | -$0.91 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.99 0.47 USD |
-6.31
|
$299.8M 9.42M USD | $1.09M 34.28K USD | $14.81 0.47 USD | $16.29 0.51 USD | $299.8M 9.42M USD | 25.84 | $0.58 0.02 USD | |
| QNB Finansbank A.S. QNBFB.IS | $335 10.52 USD |
0
|
$1.12T 35.24B USD | $1.34K 42.05 USD | $335 10.52 USD | $335 10.52 USD | $1.12T 35.24B USD | 30.96 | $10.82 0.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $125.9 3.95 USD |
-4.91
|
$1.09T 34.38B USD | $56.65K 1.78K USD | $125.9 3.95 USD | $125.9 3.95 USD | $1.09T 34.38B USD | 1144.54 | $0.11 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $554,000 17398.08 USD |
0
|
$414.84B 13.03B USD | $5 0.16 USD | $554,000 17398.08 USD | $585,000 18371.62 USD | $414.84B 13.03B USD | 909.09 | $609.4 19.14 USD | |
| Verusa Holding A.S. VERUS.IS | $255.5 8.02 USD |
+1.19
|
$17.88B 561.67M USD | $7.05K 221.4 USD | $252.5 7.93 USD | $257.25 8.08 USD | $17.88B 561.67M USD | 26.01 | $9.82 0.31 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $43.22 1.36 USD |
-1.32
|
$10.36B 325.43M USD | $143.51K 4.51K USD | $43.18 1.36 USD | $44.42 1.39 USD | $10.36B 325.43M USD | 27.18 | $1.59 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}