Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.62 47.68 USD |
-0.41
|
$135.79B 148.44B USD | $242.99K 265.62K USD | $43.47 47.52 USD | $43.95 48.04 USD | $135.79B 148.44B USD | 25.81 | $1.69 1.85 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.3 7.98 USD |
+0.55
|
$92.43B 101.04B USD | $205 224.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $92.43B 101.04B USD | 4.59 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $7.02 7.67 USD |
+1.3
|
$90.07B 98.46B USD | $10 10.93 USD | $7.02 7.67 USD | $7.02 7.67 USD | $90.07B 98.46B USD | 4.30 | $1.63 1.78 USD | |
| Iberdrola, S.A. IBE.MC | $12.04 13.16 USD |
-0.91
|
$75.75B 82.81B USD | $2.19M 2.39M USD | $12.01 13.13 USD | $12.11 13.24 USD | $75.75B 82.81B USD | 13.23 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $4.72 5.16 USD |
-0.95
|
$73.43B 80.27B USD | $4.01M 4.39M USD | $4.71 5.15 USD | $4.76 5.2 USD | $73.43B 80.27B USD | 7.03 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.83 10.75 USD |
-1.03
|
$56.68B 61.95B USD | $1.76M 1.93M USD | $9.83 10.75 USD | $9.95 10.88 USD | $56.68B 61.95B USD | 7.28 | $1.35 1.48 USD | |
| Vale S.A. XVALO.MC | $11.85 12.95 USD |
-0.25
|
$50.72B 55.45B USD | $142.5K 155.77K USD | $11.85 12.95 USD | $11.85 12.95 USD | $50.72B 55.45B USD | 7.13 | $1.66 1.81 USD | |
| CaixaBank, S.A. CABK.MC | $5.13 5.61 USD |
-1
|
$37.29B 40.76B USD | $2.98M 3.26M USD | $5.12 5.59 USD | $5.21 5.7 USD | $37.29B 40.76B USD | 8.01 | $0.64 0.7 USD | |
| Amadeus IT Group, S.A. AMS.MC | $63.76 69.7 USD |
+0.16
|
$27.76B 30.35B USD | $273.96K 299.48K USD | $62.78 68.63 USD | $64.22 70.2 USD | $27.76B 30.35B USD | 26.34 | $2.42 2.65 USD | |
| Aena S.M.E., S.A. AENA.MC | $176.7 193.16 USD |
-0.34
|
$26.5B 28.97B USD | $61.9K 67.66K USD | $175.5 191.85 USD | $177.9 194.47 USD | $26.5B 28.97B USD | 15.19 | $11.63 12.71 USD | |
| Ferrovial SE FER.MC | $36.28 39.66 USD |
-0.6
|
$26.36B 28.82B USD | $783.51K 856.49K USD | $36.14 39.51 USD | $36.44 39.83 USD | $26.36B 28.82B USD | 58.51 | $0.62 0.68 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.84 36.99 USD |
+0.27
|
$23.87B 26.1B USD | $283.59K 310K USD | $33.16 36.25 USD | $33.88 37.04 USD | $23.87B 26.1B USD | 0 | -$0.36 -0.3 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.6 26.89 USD |
-0.32
|
$23.85B 26.07B USD | $140.83K 153.94K USD | $24.36 26.63 USD | $24.76 27.07 USD | $23.85B 26.07B USD | 11.94 | $2.06 2.25 USD | |
| Telefónica, S.A. TEF.MC | $4.22 4.61 USD |
+0.24
|
$23.8B 26.02B USD | $2.56M 2.79M USD | $4.19 4.58 USD | $4.24 4.63 USD | $23.8B 26.02B USD | 0 | -$0.16 -0.1 USD | |
| Endesa, S.A. ELE.MC | $18.08 19.76 USD |
-1.31
|
$19.12B 20.9B USD | $220.84K 241.4K USD | $18.08 19.76 USD | $18.27 19.97 USD | $19.12B 20.9B USD | 25.82 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $23.35 25.52 USD |
-2.38
|
$18.72B 20.46B USD | $267.72K 292.65K USD | $23.35 25.52 USD | $23.74 25.95 USD | $18.72B 20.46B USD | 26.23 | $0.89 0.97 USD | |
| Repsol, S.A. REP.MC | $15.27 16.69 USD |
+0.76
|
$18.35B 20.05B USD | $649.33K 709.8K USD | $15.23 16.64 USD | $15.34 16.77 USD | $18.35B 20.05B USD | 6.30 | $2.42 2.65 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.9 2.08 USD |
-1.02
|
$10.19B 11.14B USD | $5.51M 6.02M USD | $1.9 2.08 USD | $1.93 2.11 USD | $10.19B 11.14B USD | 7.60 | $0.25 0.27 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $41.3 45.15 USD |
0
|
$10.18B 11.13B USD | $105.74K 115.59K USD | $40.64 44.43 USD | $41.38 45.23 USD | $10.18B 11.13B USD | 16.00 | $2.58 2.82 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.98 2.16 USD |
-3.04
|
$9.74B 10.65B USD | $11.59M 12.67M USD | $1.97 2.16 USD | $2.01 2.19 USD | $9.74B 10.65B USD | 3.80 | $0.52 0.57 USD | |
| Redeia Corporación, S.A. RED.MC | $16.37 17.89 USD |
-0.18
|
$8.83B 9.66B USD | $88.56K 96.8K USD | $16.28 17.8 USD | $16.41 17.94 USD | $8.83B 9.66B USD | 13.75 | $1.19 1.3 USD | |
| Bankinter, S.A. BKT.MC | $7.94 8.68 USD |
-0.4
|
$7.13B 7.8B USD | $531.04K 580.5K USD | $7.92 8.66 USD | $8 8.74 USD | $7.13B 7.8B USD | 8.53 | $0.93 1.02 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.96 22.91 USD |
-2.06
|
$6.79B 7.43B USD | $120.37K 131.58K USD | $20.96 22.91 USD | $21.34 23.33 USD | $6.79B 7.43B USD | 13.52 | $1.55 1.69 USD | |
| Mapfre, S.A. MAP.MC | $2.21 2.41 USD |
+0.09
|
$6.76B 7.39B USD | $728.3K 796.13K USD | $2.2 2.4 USD | $2.22 2.42 USD | $6.76B 7.39B USD | 10.02 | $0.22 0.24 USD | |
| Acciona, S.A. ANA.MC | $118 128.99 USD |
-0.67
|
$6.4B 7B USD | $23.21K 25.37K USD | $116.6 127.46 USD | $118.8 129.86 USD | $6.4B 7B USD | 12.11 | $9.74 10.65 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.66 16.03 USD |
-0.81
|
$6.39B 6.99B USD | $3.28K 3.58K USD | $14.62 15.98 USD | $14.86 16.24 USD | $6.39B 6.99B USD | 18.55 | $0.79 0.86 USD | |
| Grifols, S.A. GRF.MC | $9.09 9.93 USD |
-2.76
|
$5.49B 6B USD | $925.72K 1.01M USD | $9.07 9.91 USD | $9.29 10.16 USD | $5.49B 6B USD | 100.95 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.68 11.67 USD |
-0.28
|
$5B 5.47B USD | $50.56K 55.27K USD | $10.66 11.65 USD | $10.75 11.75 USD | $5B 5.47B USD | 0 | -$0.18 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $88.5 96.74 USD |
0
|
$4.53B 4.95B USD | $7.54K 8.24K USD | $88.05 96.25 USD | $89.95 98.33 USD | $4.53B 4.95B USD | 34.57 | $2.56 2.8 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.4 40.88 USD |
-0.27
|
$4.41B 4.83B USD | $21.05K 23.01K USD | $37.25 40.72 USD | $37.8 41.32 USD | $4.41B 4.83B USD | 8.14 | $4.59 5.02 USD | |
| Fluidra, S.A. FDR.MC | $23.16 25.32 USD |
-0.94
|
$4.4B 4.81B USD | $290.67K 317.74K USD | $23.12 25.27 USD | $23.34 25.51 USD | $4.4B 4.81B USD | 39.25 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.MC | $13.94 15.24 USD |
-0.14
|
$3.64B 3.97B USD | $424.04K 463.53K USD | $13.78 15.06 USD | $13.99 15.29 USD | $3.64B 3.97B USD | 10.48 | $1.33 1.45 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.48 22.39 USD |
+0.59
|
$3.54B 3.87B USD | $123.64K 135.16K USD | $20.34 22.23 USD | $20.54 22.45 USD | $3.54B 3.87B USD | 18.96 | $1.08 1.18 USD | |
| Vidrala, S.A. VID.MC | $109.2 119.37 USD |
-0.73
|
$3.51B 3.84B USD | $7.15K 7.81K USD | $109.2 119.37 USD | $110.8 121.12 USD | $3.51B 3.84B USD | 15.35 | $7.11 7.77 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.33 1.45 USD |
+1.07
|
$3.49B 3.81B USD | $3.09M 3.37M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.49B 3.81B USD | 10.19 | $0.13 0.14 USD | |
| Logista Integral, S.A. LOG.MC | $26.44 28.9 USD |
-0.3
|
$3.49B 3.81B USD | $34.44K 37.65K USD | $26.38 28.84 USD | $26.52 28.99 USD | $3.49B 3.81B USD | 11.49 | $2.3 2.51 USD | |
| CIE Automotive, S.A. CIE.MC | $27.8 30.39 USD |
+0.91
|
$3.33B 3.64B USD | $24.87K 27.19K USD | $27.5 30.06 USD | $27.9 30.5 USD | $3.33B 3.64B USD | 10.65 | $2.61 2.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.13 6.7 USD |
-0.81
|
$3.26B 3.56B USD | $726.18K 793.81K USD | $6.13 6.7 USD | $6.18 6.75 USD | $3.26B 3.56B USD | 0 | -$1.28 -1.3 USD | |
| Viscofan, S.A. VIS.MC | $59.9 65.48 USD |
+0.17
|
$2.71B 2.96B USD | $9.68K 10.58K USD | $59.4 64.93 USD | $60 65.59 USD | $2.71B 2.96B USD | 19.90 | $3.01 3.29 USD | |
| Sacyr, S.A. SCYR.MC | $3.39 3.71 USD |
-0.29
|
$2.52B 2.75B USD | $1.01M 1.11M USD | $3.37 3.68 USD | $3.41 3.73 USD | $2.52B 2.75B USD | 16.96 | $0.2 0.22 USD | |
| Acerinox, S.A. ACX.MC | $10.03 10.96 USD |
-0.5
|
$2.5B 2.73B USD | $309.82K 338.67K USD | $10 10.93 USD | $10.09 11.03 USD | $2.5B 2.73B USD | 16.71 | $0.6 0.66 USD | |
| Ebro Foods, S.A. EBRO.MC | $16 17.49 USD |
0
|
$2.46B 2.69B USD | $5.77K 6.31K USD | $15.98 17.47 USD | $16.04 17.53 USD | $2.46B 2.69B USD | 13.22 | $1.21 1.32 USD | |
| Almirall, S.A. ALM.MC | $9.66 10.55 USD |
-1.73
|
$2.02B 2.21B USD | $65.26K 71.33K USD | $9.6 10.49 USD | $9.9 10.82 USD | $2.02B 2.21B USD | 0 | -$0.2 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.37 4.77 USD |
-1.13
|
$1.9B 2.08B USD | $25.93K 28.34K USD | $4.28 4.67 USD | $4.44 4.85 USD | $1.9B 2.08B USD | 14.54 | $0.3 0.33 USD | |
| Elecnor, S.A. ENO.MC | $20.75 22.68 USD |
0
|
$1.76B 1.92B USD | $8.15K 8.91K USD | $20.65 22.57 USD | $20.85 22.79 USD | $1.76B 1.92B USD | 25.61 | $0.81 0.89 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.7 8.41 USD |
-0.45
|
$1.69B 1.85B USD | $89.76K 98.11K USD | $7.64 8.35 USD | $7.71 8.42 USD | $1.69B 1.85B USD | 13.74 | $0.56 0.61 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $98.9K 108.11K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.85 3.12 USD |
-1.21
|
$1.63B 1.78B USD | $194.54K 212.66K USD | $2.84 3.1 USD | $2.88 3.14 USD | $1.63B 1.78B USD | 6.33 | $0.45 0.49 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.47 12.54 USD |
-0.26
|
$1.43B 1.57B USD | $285.32K 311.89K USD | $11.35 12.41 USD | $11.65 12.74 USD | $1.43B 1.57B USD | 13.65 | $0.84 0.92 USD | |
| Metrovacesa S.A. MVC.MC | $8.67 9.48 USD |
-0.57
|
$1.31B 1.44B USD | $14.68K 16.05K USD | $8.63 9.43 USD | $8.73 9.54 USD | $1.31B 1.44B USD | 0 | -$0.14 -0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.22 USD |
+0.18
|
$1.22B 1.33B USD | $312.79K 341.92K USD | $1.11 1.21 USD | $1.13 1.23 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FAE.MC | $3.75 4.1 USD |
+0.54
|
$1.17B 1.28B USD | $159.73K 174.61K USD | $3.71 4.06 USD | $3.77 4.12 USD | $1.17B 1.28B USD | 12.93 | $0.29 0.32 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.16 5.64 USD |
+0.78
|
$1.16B 1.27B USD | $177.75K 194.31K USD | $5.15 5.63 USD | $5.19 5.67 USD | $1.16B 1.27B USD | 6.78 | $0.76 0.83 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.7 36.84 USD |
-0.3
|
$1.15B 1.26B USD | $6.51K 7.11K USD | $33.5 36.62 USD | $33.95 37.11 USD | $1.15B 1.26B USD | 12.91 | $2.61 2.85 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.74 13.93 USD |
+0.08
|
$994.23M 1.09B USD | $154.89K 169.31K USD | $12.6 13.77 USD | $13.08 14.3 USD | $994.23M 1.09B USD | 14.31 | $0.89 0.97 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.78 1.95 USD |
-0.67
|
$946.15M 1.03B USD | $26.66K 29.14K USD | $1.78 1.94 USD | $1.78 1.95 USD | $946.15M 1.03B USD | 13.69 | $0.13 0.14 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.05 21.92 USD |
-0.74
|
$864.47M 944.98M USD | $8.73K 9.55K USD | $20 21.86 USD | $20.35 22.25 USD | $864.47M 944.98M USD | 9.23 | $2.17 2.37 USD | |
| Audax Renovables, S.A. ADX.MC | $1.91 2.09 USD |
-1.45
|
$862.77M 943.13M USD | $288.41K 315.27K USD | $1.87 2.05 USD | $1.93 2.11 USD | $862.77M 943.13M USD | 27.25 | $0.07 0.08 USD | |
| Neinor Homes, S.A. HOME.MC | $11.34 12.4 USD |
+0.18
|
$844.77M 923.45M USD | $9.62K 10.52K USD | $11.3 12.35 USD | $11.38 12.44 USD | $844.77M 923.45M USD | 9.37 | $1.21 1.32 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.84 7.48 USD |
+0.44
|
$842.73M 921.22M USD | $32.75K 35.8K USD | $6.81 7.44 USD | $6.88 7.52 USD | $842.73M 921.22M USD | 0 | -$0.11 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.44 3.76 USD |
-1.6
|
$835.59M 913.42M USD | $188.7K 206.27K USD | $3.44 3.76 USD | $3.49 3.82 USD | $835.59M 913.42M USD | 0 | -$0.2 -0.2 USD | |
| Realia Business, S.A. RLIA.MC | $1 1.09 USD |
-0.9
|
$807.84M 883.08M USD | $1.52K 1.66K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $807.84M 883.08M USD | 33.20 | $0.03 0.03 USD | |
| Grenergy Renovables, S.A. GRE.MC | $27.75 30.33 USD |
-0.89
|
$794.53M 868.53M USD | $11.21K 12.26K USD | $27.2 29.73 USD | $28.05 30.66 USD | $794.53M 868.53M USD | 16.32 | $1.7 1.86 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
+1.49
|
$789.37M 862.89M USD | $8.61M 9.42M USD | $0.01 0.01 USD | $0.01 0.02 USD | $789.37M 862.89M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.51 0.56 USD |
-1.35
|
$753.01M 823.15M USD | $266.12K 290.9K USD | $0.51 0.56 USD | $0.52 0.57 USD | $753.01M 823.15M USD | 12.80 | $0.04 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $36.42 39.81 USD |
-1.51
|
$636.93M 696.25M USD | $14.73K 16.1K USD | $35.96 39.31 USD | $37.06 40.51 USD | $636.93M 696.25M USD | 331.09 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.86 7.5 USD |
0
|
$573.91M 627.36M USD | $10.96K 11.98K USD | $6.8 7.43 USD | $6.87 7.51 USD | $573.91M 627.36M USD | 10.88 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.43 4.84 USD |
-0.23
|
$543.85M 594.5M USD | $9.2K 10.05K USD | $4.42 4.83 USD | $4.44 4.85 USD | $543.85M 594.5M USD | 40.22 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.59 3.92 USD |
-0.69
|
$535.9M 585.81M USD | $42.16K 46.08K USD | $3.56 3.89 USD | $3.6 3.94 USD | $535.9M 585.81M USD | 11.94 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.8 13.99 USD |
0
|
$488.7M 534.21M USD | $29 31.7 USD | $12.8 13.99 USD | $13 14.21 USD | $488.7M 534.21M USD | 11.74 | $1.09 1.19 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.8 7.43 USD |
-6.72
|
$403M 440.53M USD | $80.03K 87.48K USD | $6.57 7.18 USD | $7.28 7.96 USD | $403M 440.53M USD | 0 | -$0.56 -0.6 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-2.11
|
$400.94M 438.28M USD | $5.24K 5.72K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $400.94M 438.28M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TUB.MC | $3.3 3.61 USD |
-0.9
|
$398.62M 435.75M USD | $33.46K 36.57K USD | $3.29 3.6 USD | $3.31 3.61 USD | $398.62M 435.75M USD | 15.00 | $0.22 0.24 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.06 9.9 USD |
0
|
$349.71M 382.28M USD | $5.13K 5.61K USD | $9.06 9.9 USD | $9.06 9.9 USD | $349.71M 382.28M USD | 69.69 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.83 USD |
0
|
$320.03M 349.83M USD | $2.41K 2.63K USD | $3.49 3.82 USD | $3.5 3.83 USD | $320.03M 349.83M USD | 18.42 | $0.19 0.21 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.64 5.07 USD |
-0.22
|
$301.72M 329.82M USD | $9.77K 10.68K USD | $4.59 5.02 USD | $4.65 5.08 USD | $301.72M 329.82M USD | 13.25 | $0.35 0.38 USD | |
| Atrys Health, S.A. ATRY.MC | $3.78 4.13 USD |
-1.31
|
$287.03M 313.76M USD | $30.5K 33.34K USD | $3.75 4.1 USD | $3.85 4.21 USD | $287.03M 313.76M USD | 0 | -$0.4 -0.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.96 5.42 USD |
-0.8
|
$283.19M 309.56M USD | $12.44K 13.6K USD | $4.96 5.42 USD | $4.96 5.42 USD | $283.19M 309.56M USD | 23.61 | $0.21 0.23 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.46 USD |
+1.35
|
$247.43M 270.47M USD | $2.4M 2.62M USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $247.43M 270.47M USD | 20.96 | $0.02 0.02 USD | |
| izertis, S.A. IZER.MC | $8.62 9.42 USD |
-1.6
|
$221.49M 242.12M USD | $3.65K 3.99K USD | $8.62 9.42 USD | $8.68 9.49 USD | $221.49M 242.12M USD | 43.10 | $0.2 0.22 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.81 3.07 USD |
+1.81
|
$221.43M 242.05M USD | $6.19K 6.76K USD | $2.78 3.04 USD | $2.83 3.09 USD | $221.43M 242.05M USD | 23.41 | $0.12 0.13 USD | |
| Ecoener, S.A. ENER.MC | $3.83 4.19 USD |
+0.26
|
$217.98M 238.28M USD | $2.65K 2.89K USD | $3.83 4.19 USD | $3.83 4.19 USD | $217.98M 238.28M USD | 20.15 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.34 9.12 USD |
0
|
$215.63M 235.71M USD | $4.96K 5.42K USD | $8.34 9.12 USD | $8.34 9.12 USD | $215.63M 235.71M USD | 0 | -$1.24 -1.3 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.25 2.46 USD |
-1.75
|
$204.32M 223.35M USD | $190.9K 208.68K USD | $2.23 2.43 USD | $2.29 2.5 USD | $204.32M 223.35M USD | 24.99 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-0.9
|
$176.83M 193.3M USD | $823.8K 900.52K USD | $0.13 0.14 USD | $0.14 0.15 USD | $176.83M 193.3M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
+0.35
|
$169.72M 185.53M USD | $799.6K 874.07K USD | $0.11 0.12 USD | $0.11 0.13 USD | $169.72M 185.53M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.14 3.43 USD |
0
|
$165.68M 181.12M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $165.68M 181.12M USD | 22.42 | $0.14 0.15 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0037 0.0040 USD |
-2.63
|
$162.16M 177.26M USD | $12.79M 13.98M USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $162.16M 177.26M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.54 7.15 USD |
+1.87
|
$159.44M 174.29M USD | $1.12K 1.22K USD | $6.52 7.13 USD | $6.54 7.15 USD | $159.44M 174.29M USD | 9.34 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.67 1.83 USD |
-0.3
|
$151.38M 165.48M USD | $8.13K 8.89K USD | $1.67 1.83 USD | $1.72 1.87 USD | $151.38M 165.48M USD | 33.39 | $0.05 0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.77 0.84 USD |
-1.78
|
$134.45M 146.97M USD | $313.7K 342.92K USD | $0.77 0.84 USD | $0.79 0.87 USD | $134.45M 146.97M USD | 2.33 | $0.33 0.36 USD | |
| Duro Felguera, S.A. MDF.MC | $0.6099 0.67 USD |
+0.16
|
$131.47M 143.72M USD | $21.84K 23.87K USD | $0.5899 0.65 USD | $0.6199 0.67 USD | $131.47M 143.72M USD | 0 | -$0.23 -0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.94 2.12 USD |
+3.42
|
$121.58M 132.9M USD | $205.84K 225.01K USD | $1.89 2.07 USD | $1.96 2.14 USD | $121.58M 132.9M USD | 0 | -$0.04 -0.04 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
+2.16
|
$118M 128.99M USD | $121.63K 132.96K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $118M 128.99M USD | 0 | -$0.04 -0.04 USD | |
| Berkeley Energia Limited BKY.MC | $0.25 0.28 USD |
0
|
$113.23M 123.78M USD | $4.06M 4.44M USD | $0.25 0.28 USD | $0.27 0.29 USD | $113.23M 123.78M USD | 0 | -$0.01 -0.01 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
-0.32
|
$107M 116.97M USD | $216.24K 236.38K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107M 116.97M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VOC.MC | $0.8599 0.94 USD |
+0.94
|
$103.56M 113.21M USD | $21.4K 23.4K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $103.56M 113.21M USD | 0 | -$0.02 -0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.67 1.83 USD |
0
|
$100.12M 109.44M USD | $5.73K 6.27K USD | $1.67 1.83 USD | $1.67 1.83 USD | $100.12M 109.44M USD | 8.34 | $0.2 0.22 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
+3.55
|
$94.58M 103.39M USD | $5.85M 6.4M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $94.58M 103.39M USD | 1.19 | $0.17 0.19 USD | |
| Agile Content, S.A. AGIL.MC | $4.1 4.48 USD |
-0.97
|
$93.9M 102.65M USD | $1.11K 1.21K USD | $4.1 4.48 USD | $4.2 4.59 USD | $93.9M 102.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}