Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $76.62 — |
-2.44
|
$237.56B — | $3.92M — | $76.49 — | $77.81 — | $237.56B — | 37.74 | $2.03 — | |
| Amgen AMGN | $300.19 — |
-1.85
|
$161.03B — | $2.28M — | $298.31 — | $303.51 — | $161.03B — | 42.88 | $7 — | |
| Intuitive Surgical ISRG | $401.03 — |
-0.94
|
$142.25B — | $963.95K — | $398.29 — | $405.99 — | $142.25B — | 72.25 | $5.55 — | |
| Sanofi SNY | $47.94 — |
-1.24
|
$119.82B — | $1.34M — | $47.8 — | $48.47 — | $119.82B — | 24.45 | $1.96 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $446.88 — |
-2.2
|
$115.32B — | $1.34M — | $445.22 — | $454.79 — | $115.32B — | 29.01 | $15.4 — | |
| Regeneron Pharmaceuticals REGN | $973.16 — |
-1.2
|
$107.23B — | $321.38K — | $963.9 — | $978.59 — | $107.23B — | 28.72 | $33.88 — | |
| Gilead Sciences GILD | $63.94 — |
-2.65
|
$79.66B — | $5.57M — | $63.74 — | $65.55 — | $79.66B — | 177.61 | $0.36 — | |
| Moderna MRNA | $153.2 — |
-8.05
|
$58.71B — | $6.6M — | $148.5 — | $164.73 — | $58.71B — | 0 | -$15.58 — | |
| DexCom DXCM | $127.38 — |
<0.01
|
$50.66B — | $1.52M — | $125.26 — | $128.04 — | $50.66B — | 82.71 | $1.54 — | |
| IDEXX Laboratories IDXX | $505.4 — |
-2.15
|
$41.74B — | $499.23K — | $501.81 — | $514.24 — | $41.74B — | 48.92 | $10.33 — | |
| Biogen BIIB | $218.73 — |
+0.42
|
$31.85B — | $613.76K — | $215.17 — | $218.92 — | $31.85B — | 27.37 | $7.99 — | |
| ICON Public Limited Company ICLR | $321.06 — |
+0.11
|
$26.55B — | $563.66K — | $317.53 — | $325.6 — | $26.55B — | 38.96 | $8.24 — | |
| BioNTech SE BNTX | $94.1 — |
-2.94
|
$22.68B — | $867.97K — | $92.57 — | $97.72 — | $22.68B — | 188.19 | $0.5 — | |
| argenx SE ARGX | $366.34 — |
-0.2
|
$21.77B — | $201.22K — | $364.61 — | $369.64 — | $21.77B — | 0 | -$5.69 — | |
| Align Technology ALGN | $253.77 — |
-0.72
|
$19.1B — | $723.89K — | $251.72 — | $257.07 — | $19.1B — | 41.87 | $6.06 — | |
| Alnylam Pharmaceuticals ALNY | $150.06 — |
+1.56
|
$18.98B — | $498.97K — | $148.4 — | $152.98 — | $18.98B — | 0 | -$2.64 — | |
| Genmab A/S GMAB | $28.01 — |
+0.04
|
$18.33B — | $544.96K — | $27.9 — | $28.53 — | $18.33B — | 23.34 | $1.2 — | |
| The Cooper Companies COO | $91.68 — |
-3.38
|
$18.22B — | $1.65M — | $91.17 — | $94.6 — | $18.22B — | 62.79 | $1.46 — | |
| BeiGene BGNE | $153.11 — |
+0.26
|
$17.37B — | $68.49K — | $151.45 — | $154.39 — | $17.37B — | 0 | -$7.54 — | |
| Hologic HOLX | $73.36 — |
-0.6
|
$17.12B — | $1.03M — | $72.88 — | $73.86 — | $17.12B — | 37.81 | $1.94 — | |
| Illumina ILMN | $105.03 — |
-1.36
|
$16.73B — | $1.48M — | $103.5 — | $106.98 — | $16.73B — | 0 | -$8.15 — | |
| Royalty Pharma RPRX | $26.64 — |
+0.08
|
$15.92B — | $2.05M — | $26.27 — | $26.69 — | $15.92B — | 14.96 | $1.78 — | |
| Neurocrine Biosciences NBIX | $140.48 — |
+0.77
|
$14.14B — | $561.12K — | $139.07 — | $141.73 — | $14.14B — | 38.17 | $3.68 — | |
| BioMarin Pharmaceutical BMRN | $74.43 — |
-1.44
|
$14.13B — | $2.86M — | $74.09 — | $75.78 — | $14.13B — | 70.21 | $1.06 — | |
| Natera NTRA | $109.57 — |
+0.05
|
$13.46B — | $962.21K — | $108.52 — | $110.6 — | $13.46B — | 0 | -$3.11 — | |
| Walgreens Boots Alliance WBA | $15.38 — |
-4.05
|
$13.27B — | $19.88M — | $15.34 — | $16.04 — | $13.27B — | 0 | -$7 — | |
| Incyte INCY | $57.25 — |
-0.1
|
$12.87B — | $2.26M — | $56.62 — | $57.5 — | $12.87B — | 17.34 | $3.3 — | |
| Shockwave Medical SWAV | $334.55 — |
+0.12
|
$12.56B — | $1.03M — | $334.41 — | $334.75 — | $12.56B — | 78.90 | $4.24 — | |
| Bio-Techne TECH | $79.39 — |
-1.73
|
$12.51B — | $786.47K — | $79.04 — | $80.93 — | $12.51B — | 63.51 | $1.25 — | |
| Insulet PODD | $177.82 — |
-1.25
|
$12.45B — | $410.82K — | $177.48 — | $181.68 — | $12.45B — | 53.39 | $3.33 — | |
| Viatris VTRS | $10.39 — |
-0.19
|
$12.37B — | $5.71M — | $10.34 — | $10.53 — | $12.37B — | 0 | -$0.05 — | |
| Medpace MEDP | $390.81 — |
+0.07
|
$12.11B — | $167.03K — | $390.27 — | $397.55 — | $12.11B — | 39.87 | $9.8 — | |
| United Therapeutics UTHR | $269.15 — |
-1.37
|
$11.94B — | $448.94K — | $267.03 — | $274 — | $11.94B — | 12.74 | $21.12 — | |
| Bruker BRKR | $75.86 — |
-1.8
|
$11.03B — | $520.26K — | $75.48 — | $77.61 — | $11.03B — | 27.78 | $2.73 — | |
| Sarepta Therapeutics SRPT | $113.33 — |
-8.21
|
$10.71B — | $2.93M — | $109.91 — | $120 — | $10.71B — | 263.55 | $0.43 — | |
| Henry Schein HSIC | $71.15 — |
-0.79
|
$9.11B — | $893.87K — | $70.69 — | $71.64 — | $9.11B — | 23.95 | $2.97 — | |
| Repligen RGEN | $156.75 — |
-0.89
|
$8.76B — | $671.22K — | $153.89 — | $159.56 — | $8.76B — | 580.55 | $0.27 — | |
| Roivant Sciences ROIV | $10.83 — |
-1.37
|
$8.73B — | $4.68M — | $10.75 — | $11.15 — | $8.73B — | 2.05 | $5.27 — | |
| Legend Biotech LEGN | $41.68 — |
+0.65
|
$7.6B — | $1.12M — | $40.76 — | $41.91 — | $7.6B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $68.7 — |
-0.09
|
$7.47B — | $399.78K — | $67.99 — | $69.9 — | $7.47B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $127.33 — |
-2.36
|
$7.27B — | $147.99K — | $125.98 — | $130.87 — | $7.27B — | 0 | -$9.6 — | |
| Insmed Incorporated INSM | $48.06 — |
+118.45
|
$7.14B — | $32.5M — | $44.51 — | $50.1 — | $7.14B — | 0 | -$5.23 — | |
| Intra-Cellular Therapies ITCI | $65.62 — |
+0.12
|
$6.93B — | $610.75K — | $65.21 — | $66.55 — | $6.93B — | 0 | -$1.16 — | |
| HealthEquity HQY | $79.19 — |
-0.1
|
$6.89B — | $520.09K — | $78.06 — | $79.24 — | $6.89B — | 123.73 | $0.64 — | |
| The Ensign ENSG | $118.93 — |
-1.02
|
$6.77B — | $246.81K — | $118.68 — | $120.64 — | $6.77B — | 31.71 | $3.75 — | |
| Masimo MASI | $127.18 — |
+0.14
|
$6.75B — | $677.68K — | $126.32 — | $128.75 — | $6.75B — | 86.51 | $1.47 — | |
| Jazz Pharmaceuticals JAZZ | $105.06 — |
-0.94
|
$6.62B — | $617.04K — | $103.66 — | $107.08 — | $6.62B — | 21.97 | $4.78 — | |
| Blueprint Medicines BPMC | $102.36 — |
-0.44
|
$6.41B — | $756.67K — | $100.89 — | $104.05 — | $6.41B — | 0 | -$4.82 — | |
| Grifols, S.A. GRFS | $7.36 — |
+2.22
|
$6.27B — | $639.83K — | $7.18 — | $7.5 — | $6.27B — | 73.59 | $0.1 — | |
| Revolution Medicines RVMD | $37.9 — |
-0.13
|
$6.25B — | $1.4M — | $37.47 — | $38.65 — | $6.25B — | 0 | -$3.84 — | |
| Exelixis EXEL | $20.34 — |
-1.12
|
$5.92B — | $1.61M — | $20.18 — | $20.63 — | $5.92B — | 31.29 | $0.65 — | |
| Acadia Healthcare Company ACHC | $62.87 — |
-1.12
|
$5.83B — | $479.7K — | $62.67 — | $63.59 — | $5.83B — | 0 | -$0.13 — | |
| DENTSPLY SIRONA XRAY | $27.64 — |
+0.66
|
$5.74B — | $2.27M — | $27.43 — | $27.85 — | $5.74B — | 0 | -$0.44 — | |
| Ionis Pharmaceuticals IONS | $37.64 — |
+0.97
|
$5.49B — | $563.51K — | $37.27 — | $37.8 — | $5.49B — | 0 | -$2.67 — | |
| Halozyme Therapeutics HALO | $43.08 — |
-1.69
|
$5.48B — | $1.01M — | $42.69 — | $43.97 — | $5.48B — | 17.87 | $2.41 — | |
| R1 RCM RCM | $12.75 — |
+2.16
|
$5.37B — | $1.81M — | $12.5 — | $12.91 — | $5.37B — | 0 | -$0.07 — | |
| BridgeBio Pharma BBIO | $27.82 — |
-0.43
|
$5.21B — | $1.65M — | $27.3 — | $28.48 — | $5.21B — | 0 | -$3.23 — | |
| Option Care Health OPCH | $29.75 — |
+2.44
|
$5.17B — | $939.47K — | $29.01 — | $29.84 — | $5.17B — | 18.94 | $1.57 — | |
| Cytokinetics, Incorporated CYTK | $48.21 — |
-0.19
|
$5.06B — | $3.76M — | $46.26 — | $49.32 — | $5.06B — | 0 | -$5.4 — | |
| Apellis Pharmaceuticals APLS | $40.56 — |
-0.12
|
$4.92B — | $904.89K — | $39.25 — | $41.46 — | $4.92B — | 0 | -$3.43 — | |
| Madrigal Pharmaceuticals MDGL | $223.29 — |
-2.74
|
$4.76B — | $800.85K — | $222.72 — | $233.55 — | $4.76B — | 0 | -$23.14 — | |
| Merit Medical Systems MMSI | $81.5 — |
-0.51
|
$4.74B — | $156.97K — | $81.06 — | $82.17 — | $4.74B — | 47.10 | $1.73 — | |
| ImmunityBio IBRX | $6.62 — |
+1.53
|
$4.58B — | $3.97M — | $6.57 — | $6.91 — | $4.58B — | 0 | -$1.08 — | |
| Krystal Biotech KRYS | $159 — |
-2.35
|
$4.54B — | $228.34K — | $155.75 — | $164.54 — | $4.54B — | 72.93 | $2.18 — | |
| Nuvalent NUVL | $67.08 — |
-1.28
|
$4.33B — | $191.95K — | $66.3 — | $68.64 — | $4.33B — | 0 | -$2.42 — | |
| Immunovant IMVT | $28.42 — |
-1.83
|
$4.13B — | $967.83K — | $28.09 — | $29.17 — | $4.13B — | 0 | -$1.81 — | |
| Alkermes ALKS | $23.75 — |
-1.12
|
$4.02B — | $1.45M — | $23.73 — | $24.32 — | $4.02B — | 7.06 | $3.36 — | |
| Crinetics Pharmaceuticals CRNX | $46.86 — |
-1.29
|
$3.7B — | $733.34K — | $46.46 — | $48.42 — | $3.7B — | 0 | -$3.77 — | |
| Axonics AXNX | $67.13 — |
-0.13
|
$3.42B — | $292.26K — | $66.97 — | $67.21 — | $3.42B — | 0 | -$0.31 — | |
| HUTCHMED (China) HCM | $19.15 — |
+2.24
|
$3.29B — | $197.53K — | $18.46 — | $19.23 — | $3.29B — | 31.91 | $0.6 — | |
| Ultragenyx Pharmaceutical RARE | $39.34 — |
-2.48
|
$3.27B — | $788.03K — | $38.69 — | $40.59 — | $3.27B — | 0 | -$7.95 — | |
| LivaNova LIVN | $60.04 — |
+0.74
|
$3.25B — | $326.03K — | $59.36 — | $60.17 — | $3.25B — | 0 | -$0.61 — | |
| Surgery Partners SGRY | $25.53 — |
+0.55
|
$3.24B — | $1.2M — | $25.42 — | $26 — | $3.24B — | 2553.00 | $0.01 — | |
| Guardant Health GH | $26.16 — |
+2.51
|
$3.2B — | $3.4M — | $25.6 — | $26.83 — | $3.2B — | 0 | -$3.92 — | |
| SpringWorks Therapeutics SWTX | $42.31 — |
-0.17
|
$3.13B — | $871.59K — | $41.01 — | $43.28 — | $3.13B — | 0 | -$5.15 — | |
| Sotera Health Company SHC | $11.04 — |
-1.43
|
$3.13B — | $780.65K — | $10.89 — | $11.26 — | $3.13B — | 58.10 | $0.19 — | |
| Amedisys AMED | $95.6 — |
-0.65
|
$3.12B — | $355.45K — | $95.36 — | $96.39 — | $3.12B — | 0 | -$0.64 — | |
| Arrowhead Pharmaceuticals ARWR | $23.92 — |
-3.86
|
$2.97B — | $931.72K — | $23.41 — | $25.36 — | $2.97B — | 0 | -$4.23 — | |
| QuidelOrtho QDEL | $44.05 — |
+3.89
|
$2.95B — | $702.83K — | $41.56 — | $44.17 — | $2.95B — | 0 | -$26.37 — | |
| Dyne Therapeutics DYN | $30.01 — |
-3.88
|
$2.94B — | $1.97M — | $29.47 — | $31.92 — | $2.94B — | 0 | -$3.98 — | |
| Neogen NEOG | $13.52 — |
+1.96
|
$2.93B — | $1.12M — | $13.24 — | $13.73 — | $2.93B — | 676.00 | $0.02 — | |
| Inari Medical NARI | $50.24 — |
+0.58
|
$2.92B — | $1.58M — | $49.04 — | $50.9 — | $2.92B — | 0 | -$0.41 — | |
| IDEAYA Biosciences IDYA | $37.53 — |
-0.48
|
$2.84B — | $1.51M — | $35.95 — | $38.35 — | $2.84B — | 0 | -$2 — | |
| MorphoSys AG MOR | $18.55 — |
+0.05
|
$2.8B — | $38.36K — | $18.3 — | $18.6 — | $2.8B — | 0 | -$1.5 — | |
| PTC Therapeutics PTCT | $36.47 — |
-1.96
|
$2.8B — | $828.51K — | $36.25 — | $37.76 — | $2.8B — | 0 | -$7.54 — | |
| Azenta AZTA | $51.08 — |
+0.27
|
$2.75B — | $429.84K — | $50.83 — | $51.71 — | $2.75B — | 0 | -$2.72 — | |
| Arcellx ACLX | $51.3 — |
-1.16
|
$2.74B — | $309.7K — | $50.36 — | $52.5 — | $2.74B — | 0 | -$1.03 — | |
| iRhythm IRTC | $87.77 — |
-1.32
|
$2.73B — | $264.97K — | $86.96 — | $90.32 — | $2.73B — | 0 | -$4.22 — | |
| GoodRx GDRX | $7.27 — |
+1.82
|
$2.73B — | $1.14M — | $7.06 — | $7.29 — | $2.73B — | 0 | -$0.01 — | |
| 10x Genomics TXG | $22.7 — |
+0.49
|
$2.72B — | $1.39M — | $22.24 — | $22.9 — | $2.72B — | 0 | -$2.24 — | |
| Maravai LifeSciences MRVI | $10.78 — |
-0.65
|
$2.72B — | $1.01M — | $10.76 — | $11.16 — | $2.72B — | 0 | -$0.98 — | |
| Denali Therapeutics DNLI | $18.9 — |
-1.61
|
$2.7B — | $671.86K — | $18.78 — | $19.78 — | $2.7B — | 0 | -$0.94 — | |
| Certara CERT | $16.66 — |
-0.42
|
$2.68B — | $372.61K — | $16.5 — | $16.87 — | $2.68B — | 0 | -$0.39 — | |
| ICU Medical ICUI | $104.9 — |
+3.17
|
$2.56B — | $243.18K — | $102.24 — | $106.49 — | $2.56B — | 0 | -$2.45 — | |
| Progyny PGNY | $26.67 — |
-1.22
|
$2.54B — | $1.21M — | $26.21 — | $27.14 — | $2.54B — | 43.72 | $0.61 — | |
| ACADIA Pharmaceuticals ACAD | $15.09 — |
-0.72
|
$2.49B — | $1.02M — | $14.97 — | $15.35 — | $2.49B — | 0 | $0 — | |
| Twist Bioscience TWST | $42.44 — |
+0.5
|
$2.47B — | $1.02M — | $41.21 — | $43.4 — | $2.47B — | 0 | -$3.36 — | |
| Arvinas ARVN | $35.25 — |
+0.06
|
$2.41B — | $609.95K — | $34.5 — | $36.2 — | $2.41B — | 0 | -$6.05 — | |
| NovoCure NVCR | $22.32 — |
-3.59
|
$2.4B — | $1.48M — | $21.64 — | $23.52 — | $2.4B — | 0 | -$1.81 — | |
| Immunocore IMCR | $46.3 — |
+0.54
|
$2.32B — | $1.01M — | $45.13 — | $46.68 — | $2.32B — | 0 | -$1.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}