Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (239)
- {{country.name}}
- All countries
- United States (239)
NasdaqGS (239)
Healthcare (239)
- {{item.name}}
- All sectors
- Healthcare (239)
Biotechnology (239)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $436.44 — |
-0.24
|
$112.62B — | $110.13K — | $432.22 — | $436.65 — | $112.62B — | 28.34 | $15.4 — | |
| Regeneron Pharmaceuticals REGN | $976.21 — |
-0.2
|
$107.56B — | $35.59K — | $971.78 — | $978.27 — | $107.56B — | 28.83 | $33.85 — | |
| Moderna MRNA | $130.7 — |
+1.27
|
$50.09B — | $714.21K — | $127.83 — | $130.8 — | $50.09B — | 0 | -$15.59 — | |
| argenx SE ARGX | $375.23 — |
-0.46
|
$22.3B — | $17.3K — | $374.68 — | $378.05 — | $22.3B — | 0 | -$5.69 — | |
| BioNTech SE BNTX | $89.26 — |
+0.87
|
$20.84B — | $50.86K — | $85.6 — | $86.69 — | $20.84B — | 20.99 | $4.12 — | |
| Genmab A/S GMAB | $29.65 — |
-1.89
|
$19.15B — | $136.01K — | $29.56 — | $29.81 — | $19.15B — | 24.70 | $1.2 — | |
| Alnylam Pharmaceuticals ALNY | $146.79 — |
-0.42
|
$18.57B — | $90.76K — | $144.8 — | $147.98 — | $18.57B — | 0 | -$2.64 — | |
| BioMarin Pharmaceutical BMRN | $80.4 — |
0
|
$17.5B — | $1.78M — | $91.09 — | $93.26 — | $17.5B — | 106.00 | $0.87 — | |
| Royalty Pharma RPRX | $27.71 — |
-0.41
|
$16.86B — | $170.87K — | $27.87 — | $29.06 — | $16.86B — | 11.15 | $2.53 — | |
| BeiGene BGNE | $143.86 — |
+3.5
|
$15.58B — | $61.91K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
| Incyte INCY | $56.84 — |
-0.37
|
$12.78B — | $579.28K — | $56.53 — | $57.38 — | $12.78B — | 17.22 | $3.3 — | |
| United Therapeutics UTHR | $271.75 — |
-0.35
|
$12.06B — | $40.78K — | $270.61 — | $273.39 — | $12.06B — | 12.86 | $21.13 — | |
| Sarepta Therapeutics SRPT | $130.81 — |
+1.58
|
$11.53B — | $121.22K — | $121.49 — | $124.82 — | $11.53B — | 0 | -$5.8 — | |
| Bio-Techne TECH | $63.5 — |
-0.3
|
$10.49B — | $101.59K — | $66.29 — | $68.52 — | $10.49B — | 48.00 | $1.39 — | |
| Legend Biotech LEGN | $47.13 — |
-0.68
|
$9.63B — | $153.83K — | $52.92 — | $54.68 — | $9.63B — | 0 | -$2.94 — | |
| Roivant Sciences ROIV | $11.39 — |
-1
|
$9.17B — | $220.55K — | $11.34 — | $11.48 — | $9.17B — | 2.16 | $5.27 — | |
| Ascendis Pharma A/S ASND | $144.11 — |
-0.5
|
$8.27B — | $10.87K — | $144.36 — | $152.53 — | $8.27B — | 0 | -$9.19 — | |
| Cytokinetics, Incorporated CYTK | $66.53 — |
+1.46
|
$7.48B — | $113.43K — | $70.61 — | $73.76 — | $7.48B — | 0 | -$5.45 — | |
| Jazz Pharmaceuticals JAZZ | $109.93 — |
+0.17
|
$6.93B — | $67.81K — | $109 — | $109.99 — | $6.93B — | 22.75 | $4.83 — | |
| Exelixis EXEL | $23.56 — |
+1.16
|
$6.92B — | $227.01K — | $22.63 — | $23.05 — | $6.92B — | 35.09 | $0.65 — | |
| Vaxcyte PCVX | $60.16 — |
-1.18
|
$6.71B — | $134.89K — | $60.58 — | $64.56 — | $6.71B — | 0 | -$4.14 — | |
| Apellis Pharmaceuticals APLS | $47.4 — |
-0.13
|
$6.24B — | $128.35K — | $50.08 — | $55.6 — | $6.24B — | 0 | -$4.45 — | |
| Ionis Pharmaceuticals IONS | $42.59 — |
+1.79
|
$6.08B — | $90.25K — | $41.47 — | $42.55 — | $6.08B — | 0 | -$2.56 — | |
| Revolution Medicines RVMD | $35.73 — |
-1.46
|
$5.94B — | $123.74K — | $35.21 — | $37.98 — | $5.94B — | 0 | -$3.86 — | |
| BridgeBio Pharma BBIO | $30.01 — |
+0.12
|
$5.61B — | $351.99K — | $29.95 — | $30.62 — | $5.61B — | 0 | -$3.23 — | |
| ImmunityBio IBRX | $7.86 — |
-3.02
|
$5.43B — | $946.23K — | $7.79 — | $8.16 — | $5.43B — | 0 | -$1.08 — | |
| Blueprint Medicines BPMC | $92.4 — |
+0.12
|
$5.34B — | $36.08K — | $87.06 — | $93 — | $5.34B — | 0 | -$8.37 — | |
| Madrigal Pharmaceuticals MDGL | $216.01 — |
-1.09
|
$4.96B — | $27.6K — | $236.49 — | $245.36 — | $4.96B — | 0 | -$19.98 — | |
| Halozyme Therapeutics HALO | $39.19 — |
+0.56
|
$4.91B — | $60.48K — | $38.53 — | $39.28 — | $4.91B — | 18.38 | $2.1 — | |
| Nuvalent NUVL | $73.15 — |
+2.05
|
$4.72B — | $55.7K — | $71.51 — | $73.22 — | $4.72B — | 0 | -$2.42 — | |
| Krystal Biotech KRYS | $163.71 — |
+0.32
|
$4.68B — | $20.22K — | $160.93 — | $163.8 — | $4.68B — | 74.75 | $2.19 — | |
| Immunovant IMVT | $29.04 — |
+1.5
|
$4.26B — | $77.35K — | $28.79 — | $30.52 — | $4.26B — | 0 | -$1.81 — | |
| Insmed Incorporated INSM | $25.75 — |
+1.89
|
$4.05B — | $158.56K — | $26.95 — | $28.46 — | $4.05B — | 0 | -$5.34 — | |
| Ultragenyx Pharmaceutical RARE | $44.35 — |
-1.68
|
$3.87B — | $99.86K — | $46.81 — | $50.64 — | $3.87B — | 0 | -$8.25 — | |
| Crinetics Pharmaceuticals CRNX | $44.02 — |
-0.46
|
$3.47B — | $37.22K — | $43.71 — | $48.23 — | $3.47B — | 0 | -$3.69 — | |
| SpringWorks Therapeutics SWTX | $44.23 — |
+0.52
|
$3.17B — | $45.86K — | $42.06 — | $44.28 — | $3.17B — | 0 | -$5.15 — | |
| IDEAYA Biosciences IDYA | $40 — |
+2.51
|
$3.13B — | $87.27K — | $41.29 — | $43.84 — | $3.13B — | 0 | -$1.96 — | |
| Arrowhead Pharmaceuticals ARWR | $23.29 — |
-2.06
|
$3.06B — | $72.04K — | $24.47 — | $25.5 — | $3.06B — | 0 | -$2.77 — | |
| ACADIA Pharmaceuticals ACAD | $16.8 — |
+0.36
|
$2.82B — | $106.91K — | $16.85 — | $17.62 — | $2.82B — | 0 | -$0.37 — | |
| Arcellx ACLX | $51.28 — |
-0.85
|
$2.74B — | $62.41K — | $51 — | $51.84 — | $2.74B — | 0 | -$1.03 — | |
| MorphoSys AG MOR | $17.87 — |
0
|
$2.74B — | $14.51K — | $17.95 — | $18.06 — | $2.74B — | 0 | -$1.48 — | |
| Immunocore IMCR | $54.63 — |
-2.46
|
$2.67B — | $38.21K — | $54.3 — | $55.63 — | $2.67B — | 0 | -$1.42 — | |
| PTC Therapeutics PTCT | $33.52 — |
-0.43
|
$2.57B — | $48.6K — | $33.42 — | $33.9 — | $2.57B — | 0 | -$7.69 — | |
| Denali Therapeutics DNLI | $15.95 — |
-0.99
|
$2.54B — | $56.92K — | $17.84 — | $19.01 — | $2.54B — | 0 | -$1.06 — | |
| Arvinas ARVN | $33.53 — |
-1.4
|
$2.47B — | $39.13K — | $35.53 — | $38.56 — | $2.47B — | 0 | -$6.62 — | |
| Recursion Pharmaceuticals RXRX | $9.66 — |
-3.55
|
$2.29B — | $1.38M — | $9.6 — | $10.11 — | $2.29B — | 0 | -$1.63 — | |
| Dyne Therapeutics DYN | $25.67 — |
+0.89
|
$2.23B — | $56.39K — | $25.54 — | $27.52 — | $2.23B — | 0 | -$3.95 — | |
| Geron GERN | $3.62 — |
+3.43
|
$2.14B — | $2.08M — | $3.58 — | $4.05 — | $2.14B — | 0 | -$0.32 — | |
| Beam Therapeutics BEAM | $23.47 — |
<0.01
|
$2.12B — | $136.74K — | $25.52 — | $26.99 — | $2.12B — | 0 | -$1.72 — | |
| Maravai LifeSciences MRVI | $7.9 — |
+2.33
|
$2.11B — | $170.04K — | $8.26 — | $8.61 — | $2.11B — | 0 | -$0.9 — | |
| Galapagos GLPG | $29.71 — |
+2.17
|
$1.96B — | $17.25K — | $29.71 — | $29.99 — | $1.96B — | 58.25 | $0.51 — | |
| Sana Biotechnology SANA | $8.82 — |
-4.85
|
$1.95B — | $175.12K — | $8.69 — | $9.49 — | $1.95B — | 0 | -$1.52 — | |
| Novavax NVAX | $12.96 — |
+0.47
|
$1.91B — | $4.53M — | $12.03 — | $13.26 — | $1.91B — | 0 | -$3.05 — | |
| Syndax Pharmaceuticals SNDX | $20.98 — |
+0.05
|
$1.85B — | $33.21K — | $21.52 — | $22.24 — | $1.85B — | 0 | -$2.98 — | |
| Fusion Pharmaceuticals FUSN | $21.37 — |
-0.23
|
$1.81B — | $59.33K — | $21.3 — | $21.39 — | $1.81B — | 0 | -$1.45 — | |
| Agios Pharmaceuticals AGIO | $31.98 — |
+0.52
|
$1.66B — | $59.56K — | $28.71 — | $30.7 — | $1.66B — | 0 | -$6.33 — | |
| Akero Therapeutics AKRO | $20.76 — |
-1.13
|
$1.53B — | $62.14K — | $21.39 — | $22.22 — | $1.53B — | 0 | -$2.89 — | |
| Edgewise Therapeutics EWTX | $15.67 — |
+0.13
|
$1.52B — | $121.69K — | $15.81 — | $16.48 — | $1.52B — | 0 | -$1.57 — | |
| Kura Oncology KURA | $18.63 — |
-0.53
|
$1.48B — | $41.49K — | $19 — | $20.3 — | $1.48B — | 0 | -$2.08 — | |
| Kiniksa Pharmaceuticals KNSA | $19.92 — |
-0.92
|
$1.41B — | $27.12K — | $19.87 — | $20.08 — | $1.41B — | 153.19 | $0.13 — | |
| Tarsus Pharmaceuticals TARS | $36.17 — |
-5.54
|
$1.36B — | $392.01K — | $35.02 — | $38.34 — | $1.36B — | 0 | -$4.62 — | |
| 4D Molecular Therapeutics FDMT | $26.15 — |
-0.87
|
$1.35B — | $401.32K — | $26.09 — | $27.72 — | $1.35B — | 0 | -$2.58 — | |
| AbCellera Biologics ABCL | $4.03 — |
0
|
$1.27B — | $1.01M — | $4.25 — | $4.42 — | $1.27B — | 0 | -$0.51 — | |
| Vir Biotechnology VIR | $8.11 — |
+0.12
|
$1.21B — | $781.83K — | $8.84 — | $9.23 — | $1.21B — | 0 | -$4.59 — | |
| Day One Biopharmaceuticals DAWN | $13.77 — |
-2.06
|
$1.2B — | $609.48K — | $13.58 — | $14.14 — | $1.2B — | 0 | -$2.37 — | |
| Prothena PRTA | $22.24 — |
-0.67
|
$1.2B — | $39.07K — | $21.83 — | $22.62 — | $1.2B — | 0 | -$3.21 — | |
| Pharvaris PHVS | $21.9 — |
-0.9
|
$1.18B — | $8.11K — | $21.84 — | $22.82 — | $1.18B — | 0 | -$2.68 — | |
| Arcutis Biotherapeutics ARQT | $10.2 — |
-14.14
|
$1.17B — | $4.16M — | $9.82 — | $11.78 — | $1.17B — | 0 | -$3.78 — | |
| Cullinan Therapeutics CGEM | $25.96 — |
-2.86
|
$1.12B — | $84.23K — | $25.62 — | $26.8 — | $1.12B — | 0 | -$3.69 — | |
| MacroGenics MGNX | $15.55 — |
+0.91
|
$1.1B — | $875.22K — | $17.12 — | $18.54 — | $1.1B — | 0 | -$0.15 — | |
| Autolus Therapeutics AUTL | $4.11 — |
+4.58
|
$1.09B — | $413.25K — | $3.91 — | $4.14 — | $1.09B — | 0 | -$1.2 — | |
| Scholar Rock Holding SRRK | $15.19 — |
+0.6
|
$1.05B — | $374.73K — | $13.2 — | $14.86 — | $1.05B — | 0 | -$1.99 — | |
| Innoviva INVA | $15.87 — |
+0.16
|
$990.69M — | $27.84K — | $15.8 — | $15.94 — | $990.69M — | 7.08 | $2.24 — | |
| Tyra Biosciences, Inc. TYRA | $18.76 — |
+1.74
|
$985.65M — | $13.32K — | $18.3 — | $18.85 — | $985.65M — | 0 | -$1.69 — | |
| BioCryst Pharmaceuticals BCRX | $4.5 — |
+2.04
|
$983.34M — | $4.53M — | $4.7 — | $5.16 — | $983.34M — | 0 | -$1.18 — | |
| Centessa Pharmaceuticals CNTA | $8.57 — |
-2.56
|
$968.22M — | $19.48K — | $8.55 — | $8.8 — | $968.22M — | 0 | -$1.57 — | |
| Praxis Precision Medicines PRAX | $55.16 — |
+2.49
|
$942.57M — | $147.49K — | $52.5 — | $56.58 — | $942.57M — | 0 | -$18.69 — | |
| REGENXBIO RGNX | $18.09 — |
-4.89
|
$887.18M — | $542.72K — | $17.63 — | $19.38 — | $887.18M — | 0 | -$6.02 — | |
| Pliant Therapeutics PLRX | $14.15 — |
-2.21
|
$852.38M — | $214.72K — | $14 — | $14.57 — | $852.38M — | 0 | -$2.75 — | |
| Bicycle Therapeutics BCYC | $22.3 — |
-0.89
|
$844.73M — | $221.43K — | $22.11 — | $22.99 — | $844.73M — | 0 | -$5.08 — | |
| Lyell Immunopharma LYEL | $2.46 — |
+2.07
|
$764.83M — | $2.59M — | $2.82 — | $3.14 — | $764.83M — | 0 | -$0.93 — | |
| ALX Oncology ALXO | $14.45 — |
-3.79
|
$752.85M — | $22.22K — | $14.45 — | $14.99 — | $752.85M — | 0 | -$3.71 — | |
| Cogent Biosciences COGT | $7.75 — |
+0.39
|
$741M — | $57.58K — | $7.63 — | $7.81 — | $741M — | 0 | -$2.49 — | |
| Savara SVRA | $5.07 — |
-5.06
|
$700.41M — | $1.18M — | $5 — | $5.33 — | $700.41M — | 0 | -$0.33 — | |
| Stoke Therapeutics STOK | $10.42 — |
-7.4
|
$662.24M — | $526.83K — | $12.55 — | $13.82 — | $662.24M — | 0 | -$2.38 — | |
| ORIC Pharmaceuticals ORIC | $9.8 — |
-2
|
$660.28M — | $318.27K — | $9.6 — | $9.98 — | $660.28M — | 0 | -$1.96 — | |
| Zymeworks ZYME | $9.16 — |
+0.11
|
$647.66M — | $37.98K — | $9.08 — | $9.17 — | $647.66M — | 0 | -$1.78 — | |
| Mind Medicine (MindMed) MNMD | $9 — |
-0.77
|
$646.85M — | $191.81K — | $8.88 — | $9.08 — | $646.85M — | 0 | -$2.44 — | |
| Verve Therapeutics VERV | $7 — |
+1.3
|
$635.51M — | $1.21M — | $7.54 — | $8.02 — | $635.51M — | 0 | -$3.12 — | |
| Nkarta NKTX | $8.74 — |
-0.68
|
$615.52M — | $692.89K — | $8.59 — | $9.11 — | $615.52M — | 0 | -$2.4 — | |
| Phathom Pharmaceuticals PHAT | $10.48 — |
+0.67
|
$613.45M — | $65.84K — | $10.42 — | $10.61 — | $613.45M — | 0 | -$4.46 — | |
| Cabaletta Bio CABA | $12.59 — |
-0.79
|
$607.8M — | $89.24K — | $12.3 — | $12.59 — | $607.8M — | 0 | -$1.71 — | |
| Olema Pharmaceuticals OLMA | $10.86 — |
-5.97
|
$607.23M — | $681.92K — | $10.64 — | $11.72 — | $607.23M — | 0 | -$2.14 — | |
| Valneva SE VALN | $8.51 — |
-4.17
|
$592.09M — | $6.34K — | $8.51 — | $8.8 — | $592.09M — | 0 | -$1.57 — | |
| Exscientia EXAI | $4.66 — |
-5.19
|
$587.09M — | $340.7K — | $4.61 — | $4.87 — | $587.09M — | 0 | -$1.48 — | |
| Alector ALEC | $6.02 — |
-3.37
|
$576.41M — | $836.07K — | $5.82 — | $6.25 — | $576.41M — | 0 | -$1.56 — | |
| AnaptysBio, Inc. ANAB | $21 — |
+11.29
|
$573.69M — | $643.32K — | $18.72 — | $21.61 — | $573.69M — | 0 | -$6.08 — | |
| Mesoblast Limited MESO | $5.54 — |
+0.18
|
$570.76M — | $223.73K — | $5.33 — | $5.76 — | $570.76M — | 0 | -$0.87 — | |
| Taysha Gene Therapies TSHA | $2.45 — |
+2.08
|
$549.83M — | $1.33M — | $2.93 — | $3.28 — | $549.83M — | 0 | -$0.96 — | |
| Calliditas Therapeutics AB (publ) CALT | $19 — |
-7.45
|
$545.72M — | $11.74K — | $19 — | $19.8 — | $545.72M — | 0 | -$1.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}