Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $430.32 — |
+0.04
|
$3.2T — | $15.41M — | $426.63 — | $430.82 — | $3.2T — | 37.32 | $11.53 — | |
| Adobe ADBE | $478.43 — |
+0.63
|
$214.34B — | $2.48M — | $469.6 — | $478.67 — | $214.34B — | 45.73 | $10.46 — | |
| Palo Alto Networks PANW | $308.01 — |
-4.23
|
$99.73B — | $4.59M — | $307.07 — | $321.85 — | $99.73B — | 44.57 | $6.91 — | |
| Synopsys SNPS | $587.94 — |
+0.09
|
$90.08B — | $890.49K — | $581.24 — | $592.35 — | $90.08B — | 64.18 | $9.16 — | |
| CrowdStrike CRWD | $346.82 — |
-1.32
|
$84.34B — | $3.17M — | $343.31 — | $358.84 — | $84.34B — | 889.28 | $0.39 — | |
| Fortinet FTNT | $59.45 — |
-3.1
|
$45.42B — | $4.67M — | $59.28 — | $61.08 — | $45.42B — | 38.60 | $1.54 — | |
| Zscaler ZS | $164.16 — |
-4.36
|
$24.6B — | $4.25M — | $161.29 — | $172.69 — | $24.6B — | 0 | -$0.94 — | |
| Robinhood Markets HOOD | $20.47 — |
-0.2
|
$17.99B — | $15.59M — | $20.05 — | $20.99 — | $17.99B — | 146.21 | $0.14 — | |
| Nutanix NTNX | $71.78 — |
-1.47
|
$17.54B — | $2.14M — | $71.53 — | $73.47 — | $17.54B — | 0 | -$0.28 — | |
| VeriSign VRSN | $171.05 — |
-0.07
|
$17.04B — | $921.79K — | $170 — | $172.52 — | $17.04B — | 21.09 | $8.11 — | |
| Check Point Software CHKP | $149.71 — |
-3.05
|
$16.9B — | $771.51K — | $148.7 — | $153.32 — | $16.9B — | 20.85 | $7.18 — | |
| Okta OKTA | $96.15 — |
-1.04
|
$16.17B — | $2.57M — | $95.14 — | $98.33 — | $16.17B — | 0 | -$2.17 — | |
| Akamai AKAM | $92.59 — |
-1.65
|
$14.1B — | $1.5M — | $92.49 — | $94.15 — | $14.1B — | 23.08 | $4.01 — | |
| CyberArk Software CYBR | $237.63 — |
-1.61
|
$10.25B — | $328.17K — | $234.71 — | $241.22 — | $10.25B — | 0 | -$0.63 — | |
| F5 FFIV | $168.34 — |
-0.92
|
$9.87B — | $470.64K — | $167.34 — | $170 — | $9.87B — | 20.20 | $8.33 — | |
| Confluent CFLT | $29.83 — |
-1.06
|
$9.48B — | $2.12M — | $29.79 — | $30.39 — | $9.48B — | 0 | -$1.25 — | |
| Wix.com WIX | $165.06 — |
-2.91
|
$9.18B — | $625.19K — | $164.29 — | $169.24 — | $9.18B — | 142.29 | $1.16 — | |
| Affirm AFRM | $29.64 — |
-1.3
|
$9.16B — | $3.76M — | $29.21 — | $30.5 — | $9.16B — | 0 | -$2.22 — | |
| Amdocs DOX | $78.79 — |
-1.4
|
$9.13B — | $796.29K — | $78.62 — | $79.81 — | $9.13B — | 17.66 | $4.46 — | |
| Altair Engineering ALTR | $90.87 — |
-2.19
|
$7.55B — | $333.61K — | $90.28 — | $93.69 — | $7.55B — | 826.09 | $0.11 — | |
| CCC Intelligent CCCS | $11.89 — |
-0.75
|
$7.35B — | $2.84M — | $11.83 — | $12.05 — | $7.35B — | 0 | -$0.16 — | |
| Dropbox DBX | $22.83 — |
-0.26
|
$7.34B — | $3.35M — | $22.68 — | $22.99 — | $7.34B — | 15.22 | $1.5 — | |
| SPS Commerce SPSC | $191.94 — |
-0.99
|
$7.11B — | $161.2K — | $190.79 — | $195.18 — | $7.11B — | 105.46 | $1.82 — | |
| HashiCorp HCP | $33.47 — |
+0.24
|
$6.73B — | $2.3M — | $33.28 — | $33.5 — | $6.73B — | 0 | -$0.98 — | |
| Qualys QLYS | $143.37 — |
-2.12
|
$5.3B — | $409.43K — | $141.93 — | $146.14 — | $5.3B — | 33.26 | $4.31 — | |
| Euronet Worldwide EEFT | $112.55 — |
-2.15
|
$5.16B — | $251.37K — | $112.16 — | $115.03 — | $5.16B — | 19.88 | $5.66 — | |
| Tenable TENB | $42.95 — |
-1.81
|
$5.11B — | $629.04K — | $42.84 — | $43.97 — | $5.11B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $45.72 — |
+1.44
|
$5.1B — | $938.29K — | $44.88 — | $45.77 — | $5.1B — | 0 | -$0.94 — | |
| Nuvei NVEI | $32.05 — |
-0.06
|
$4.45B — | $1.15M — | $31.92 — | $32.15 — | $4.45B — | 0 | -$0.04 — | |
| StoneCo STNE | $14.32 — |
+0.21
|
$4.42B — | $6.19M — | $14.11 — | $14.52 — | $4.42B — | 14.17 | $1.01 — | |
| ACI Worldwide ACIW | $34.76 — |
-1.86
|
$3.67B — | $431.65K — | $34.52 — | $35.53 — | $3.67B — | 25.74 | $1.35 — | |
| Marqeta MQ | $5.54 — |
+2.97
|
$2.84B — | $7.86M — | $5.32 — | $5.58 — | $2.84B — | 0 | -$0.36 — | |
| DLocal DLO | $9.43 — |
-1.36
|
$2.73B — | $4.15M — | $9.27 — | $9.71 — | $2.73B — | 21.43 | $0.44 — | |
| Remitly Global RELY | $13.48 — |
-1.61
|
$2.59B — | $1.85M — | $13.15 — | $13.79 — | $2.59B — | 0 | -$0.6 — | |
| Flywire FLYW | $18.2 — |
-0.71
|
$2.26B — | $1.33M — | $17.87 — | $18.57 — | $2.26B — | 0 | -$0.09 — | |
| Cellebrite DI CLBT | $11.01 — |
-0.81
|
$2.26B — | $1.35M — | $10.7 — | $11.28 — | $2.26B — | 0 | -$0.58 — | |
| AvidXchange AVDX | $10.72 — |
-0.65
|
$2.21B — | $910.99K — | $10.69 — | $10.88 — | $2.21B — | 0 | -$0.16 — | |
| Verint Systems VRNT | $30.94 — |
+1.01
|
$1.93B — | $434.87K — | $30.63 — | $31.11 — | $1.93B — | 110.50 | $0.28 — | |
| EverCommerce EVCM | $10.08 — |
+0.2
|
$1.87B — | $212.01K — | $9.98 — | $10.14 — | $1.87B — | 0 | -$0.22 — | |
| AvePoint AVPT | $9.11 — |
-0.55
|
$1.69B — | $889.26K — | $8.95 — | $9.19 — | $1.69B — | 0 | -$0.08 — | |
| Sterling Check STER | $15.55 — |
-0.45
|
$1.52B — | $377.28K — | $15.5 — | $15.7 — | $1.52B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $20.63 — |
-0.48
|
$1.47B — | $361.79K — | $20.5 — | $20.87 — | $1.47B — | 0 | -$2.07 — | |
| Couchbase BASE | $25.99 — |
-2.07
|
$1.3B — | $297.82K — | $25.93 — | $26.67 — | $1.3B — | 0 | -$1.7 — | |
| CSG Systems CSGS | $42.69 — |
+1.11
|
$1.27B — | $368.57K — | $42.1 — | $42.84 — | $1.27B — | 19.40 | $2.2 — | |
| Radware RDWR | $20.06 — |
-0.35
|
$838.25M — | $104.33K — | $19.94 — | $20.16 — | $838.25M — | 0 | -$0.46 — | |
| i3 Verticals IIIV | $19.53 — |
+3.12
|
$653.71M — | $212.73K — | $19 — | $19.55 — | $653.71M — | 279.00 | $0.07 — | |
| Bandwidth BAND | $20.87 — |
-0.14
|
$563.65M — | $208.04K — | $20.41 — | $21.46 — | $563.65M — | 0 | -$1.13 — | |
| Cognyte Software CGNT | $7.7 — |
+0.79
|
$546.88M — | $127.68K — | $7.62 — | $7.87 — | $546.88M — | 0 | -$0.22 — | |
| SecureWorks SCWX | $5.96 — |
-3.09
|
$526.64M — | $15.31K — | $5.9 — | $6.1 — | $526.64M — | 0 | -$1 — | |
| Rackspace Technology RXT | $1.89 — |
-2.07
|
$423.08M — | $467.97K — | $1.88 — | $1.98 — | $423.08M — | 0 | -$3.93 — | |
| Consensus Cloud CCSI | $19.83 — |
-0.15
|
$381.14M — | $184.82K — | $19.6 — | $20.32 — | $381.14M — | 4.37 | $4.53 — | |
| Sangoma SANG | $5.44 — |
+5.22
|
$187.02M — | $4.52K — | $5.17 — | $5.44 — | $187.02M — | 0 | -$0.92 — | |
| Allot ALLT | $2.34 — |
+6.36
|
$89.95M — | $124.79K — | $2.09 — | $2.34 — | $89.95M — | 0 | -$1.66 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}