Country: India Exchange: NSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (32)
- {{country.name}}
- All countries
- India (32)
NSE (32)
- {{item.name}}
- All exchanges
- BSE (27)
- NSE (32)
Energy (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,221.25 38.97 USD |
+0.04
|
$3.67T 44.43B USD | $4.17M 50.49K USD | $3,195.05 38.65 USD | $3,265 39.5 USD | $3.67T 44.43B USD | 117.69 | $27.37 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $273.55 3.31 USD |
+5.56
|
$3.44T 41.63B USD | $47.26M 571.78K USD | $265.25 3.21 USD | $275 3.33 USD | $3.44T 41.63B USD | 6.99 | $39.13 0.47 USD | |
| Coal India Limited COALINDIA.NS | $476.35 5.76 USD |
-0.28
|
$2.94T 35.52B USD | $11.17M 135.08K USD | $475.2 5.75 USD | $483.5 5.85 USD | $2.94T 35.52B USD | 7.85 | $60.67 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $155.45 2 USD |
+0.61
|
$2.33T 28.2B USD | $26.89M 149.61K USD | $164.5 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $607.2 7.35 USD |
+0.76
|
$1.32T 15.94B USD | $13.51M 163.4K USD | $593.6 7.18 USD | $612.7 7.41 USD | $1.32T 15.94B USD | 4.81 | $126.06 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $524.05 6.34 USD |
+0.4
|
$743.39B 8.99B USD | $6.71M 81.23K USD | $516.25 6.25 USD | $532.5 6.44 USD | $743.39B 8.99B USD | 4.64 | $112.9 1.37 USD | |
| Oil India Limited OIL.NS | $637.1 7.71 USD |
-2.4
|
$692.78B 8.38B USD | $2.11M 25.51K USD | $634.05 7.67 USD | $656 7.94 USD | $692.78B 8.38B USD | 10.90 | $58.42 0.71 USD | |
| Petronet LNG Limited PETRONET.NS | $315.25 3.81 USD |
+4.13
|
$472.88B 5.72B USD | $10.54M 127.51K USD | $304.15 3.68 USD | $316.5 3.83 USD | $472.88B 5.72B USD | 12.95 | $24.34 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $213.19 2.58 USD |
+3.79
|
$373.64B 4.52B USD | $6.69M 80.9K USD | $205.02 2.48 USD | $215.9 2.61 USD | $373.64B 4.52B USD | 10.38 | $20.52 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $4.23M 51.18K USD | $720.3 8.71 USD | $833 10.08 USD | $277.69B 3.36B USD | 48.77 | $16.22 0.2 USD | |
| Castrol India Limited CASTROLIND.NS | $200.05 2.42 USD |
-0.98
|
$197.87B 2.39B USD | $2.55M 30.88K USD | $199.11 2.41 USD | $204.3 2.47 USD | $197.87B 2.39B USD | 22.50 | $8.89 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $969.05 11.72 USD |
+1.43
|
$144.3B 1.75B USD | $864.04K 10.45K USD | $948.65 11.48 USD | $990.95 11.99 USD | $144.3B 1.75B USD | 5.25 | $184.3 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $389.25 4.71 USD |
+1.57
|
$123.78B 1.5B USD | $1.2M 14.51K USD | $382.9 4.63 USD | $394.2 4.77 USD | $123.78B 1.5B USD | 20.07 | $19.39 0.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $81.28 0.98 USD |
+0.62
|
$26.32B 318.46M USD | $1.04M 12.54K USD | $80.1 0.97 USD | $82.3 1 USD | $26.32B 318.46M USD | 24.63 | $3.3 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $196.45 2.38 USD |
-0.43
|
$25.98B 314.3M USD | $1.9M 22.94K USD | $195.5 2.37 USD | $203.9 2.47 USD | $25.98B 314.3M USD | 9.89 | $19.85 0.24 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $446.95 5.41 USD |
+4.86
|
$17.65B 213.52M USD | $3.08M 37.27K USD | $421.25 5.1 USD | $455.95 5.52 USD | $17.65B 213.52M USD | 26.95 | $16.58 0.2 USD | |
| Refex Industries Limited REFEX.NS | $137.45 1.66 USD |
+0.18
|
$15.92B 192.58M USD | $348.1K 4.21K USD | $134.15 1.62 USD | $139.7 1.69 USD | $15.92B 192.58M USD | 16.44 | $8.36 0.1 USD | |
| Anmol India Limited ANMOL.NS | $35.88 0.43 USD |
+1.27
|
$2.04B 24.71M USD | $89.61K 1.08K USD | $35.43 0.43 USD | $36 0.44 USD | $2.04B 24.71M USD | 9.77 | $3.67 0.04 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.76 0.14 USD |
+2.53
|
$1.19B 14.41M USD | $480.36K 5.81K USD | $11.42 0.14 USD | $12.05 0.15 USD | $1.19B 14.41M USD | 19.27 | $0.61 0.007 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $379.55 4.59 USD |
+0.03
|
$22.18B 268.31M USD | $85.55K 1.04K USD | $375.55 4.54 USD | $385.2 4.66 USD | $22.18B 268.31M USD | 11.76 | $32.25 0.39 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $671.95 8.13 USD |
-1.01
|
$19.49B 235.81M USD | $20.79K 251.52 USD | $665.4 8.05 USD | $683.15 8.26 USD | $19.49B 235.81M USD | 38.07 | $17.65 0.21 USD | |
| Deep Industries Limited DEEPINDS.NS | $298.8 3.61 USD |
+0.54
|
$19.24B 232.8M USD | $222.34K 2.69K USD | $297.9 3.6 USD | $307.45 3.72 USD | $19.24B 232.8M USD | 15.27 | $19.56 0.24 USD | |
| Asian Energy Services Limited ASIANENE.NS | $278.7 3.37 USD |
-0.21
|
$11.3B 136.71M USD | $199.53K 2.41K USD | $275.4 3.33 USD | $290 3.51 USD | $11.3B 136.71M USD | 43.00 | $6.48 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $594.1 7.19 USD |
+1.26
|
$9.03B 109.25M USD | $71.54K 865.54 USD | $585.05 7.08 USD | $605 7.32 USD | $9.03B 109.25M USD | 27.67 | $21.47 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $180.05 2.18 USD |
+1.76
|
$5.76B 69.71M USD | $24.44K 295.68 USD | $173.63 2.1 USD | $180.5 2.18 USD | $5.76B 69.71M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $231.01 2.79 USD |
-0.65
|
$4.69B 56.74M USD | $14.01K 169.52 USD | $230 2.78 USD | $235.6 2.85 USD | $4.69B 56.74M USD | 49.89 | $4.63 0.06 USD | |
| Aban Offshore Limited ABAN.NS | $72.7 0.88 USD |
+5
|
$4.24B 51.34M USD | $155.69K 1.88K USD | $71 0.86 USD | $72.7 0.88 USD | $4.24B 51.34M USD | 0 | -$225.8 -2.7 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $120.49 1.46 USD |
+6.11
|
$3.37B 40.76M USD | $213.43K 2.58K USD | $113.63 1.37 USD | $123.59 1.5 USD | $3.37B 40.76M USD | 40.70 | $2.96 0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $63.04 0.76 USD |
+0.96
|
$3.21B 38.88M USD | $417.59K 5.05K USD | $62.4 0.75 USD | $66.8 0.81 USD | $3.21B 38.88M USD | 11.58 | $5.44 0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $382 4.62 USD |
+3.57
|
$2.43B 29.42M USD | $58.89K 712.45 USD | $370.6 4.48 USD | $400 4.84 USD | $2.43B 29.42M USD | 647.45 | $0.59 0.007 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.25 0.47 USD |
+2.69
|
$1.75B 21.2M USD | $12.34K 149.34 USD | $38 0.46 USD | $39.89 0.48 USD | $1.75B 21.2M USD | 0 | -$15.91 -0.1 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}