Country: United States Exchange: NYSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12)
- {{country.name}}
- All countries
- United States (12)
NYSE (12)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Chemicals (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $301.73 — |
-1.02
|
$76.5B — | $1.5M — | $301.04 — | $305.44 — | $76.5B — | 32.47 | $9.29 — | |
| Ecolab ECL | $228.9 — |
-2.31
|
$65.37B — | $881.23K — | $228.46 — | $233.93 — | $65.37B — | 43.51 | $5.26 — | |
| Air Products and Chemicals APD | $264.63 — |
<0.01
|
$58.83B — | $1.21M — | $263.01 — | $265.34 — | $58.83B — | 23.92 | $11.06 — | |
| Dow DOW | $58.04 — |
+0.48
|
$40.81B — | $2.49M — | $57.76 — | $58.37 — | $40.81B — | 34.34 | $1.69 — | |
| DuPont de Nemours, Inc. DD | $82.09 — |
+1.2
|
$34.32B — | $5.07M — | $80.9 — | $82.63 — | $34.32B — | 88.26 | $0.93 — | |
| LyondellBasell Industries LYB | $98.71 — |
+0.17
|
$32.14B — | $1.46M — | $98.38 — | $99.96 — | $32.14B — | 15.18 | $6.5 — | |
| PPG Industries PPG | $129.6 — |
-1.38
|
$30.39B — | $1.26M — | $129.26 — | $131.64 — | $30.39B — | 22.19 | $5.84 — | |
| International Flavors & Fragrances IFF | $95.13 — |
-1.05
|
$24.29B — | $1.45M — | $94.9 — | $96.72 — | $24.29B — | 0 | -$9.67 — | |
| Westlake WLK | $158.96 — |
+0.25
|
$20.44B — | $338.7K — | $158.79 — | $161.31 — | $20.44B — | 79.48 | $2 — | |
| Celanese CE | $151.26 — |
-1.05
|
$16.52B — | $687.86K — | $150.72 — | $153.71 — | $16.52B — | 8.38 | $18.05 — | |
| Avantor AVTR | $23.71 — |
-1.78
|
$16.11B — | $4.07M — | $23.68 — | $24.18 — | $16.11B — | 64.08 | $0.37 — | |
| Albemarle ALB | $127.76 — |
+0.13
|
$15.02B — | $2.09M — | $125.9 — | $129.5 — | $15.02B — | 46.28 | $2.76 — | |
| Sociedad Química y Minera de Chile SQM | $49.61 — |
+0.32
|
$14.17B — | $1.15M — | $49.13 — | $50.65 — | $14.17B — | 35.94 | $1.38 — | |
| RPM RPM | $109.93 — |
-2.73
|
$14.15B — | $552.89K — | $109.82 — | $112.84 — | $14.15B — | 26.04 | $4.22 — | |
| Eastman Chemical Company EMN | $100.73 — |
+0.5
|
$11.85B — | $567.71K — | $100.06 — | $101.06 — | $11.85B — | 12.91 | $7.8 — | |
| Axalta Coating Systems AXTA | $34.84 — |
-0.88
|
$7.69B — | $1.49M — | $34.77 — | $35.19 — | $7.69B — | 31.38 | $1.11 — | |
| Olin OLN | $53.75 — |
-1.19
|
$6.42B — | $718.02K — | $53.61 — | $54.86 — | $6.42B — | 19.33 | $2.78 — | |
| Element ESI | $24.07 — |
-1.15
|
$5.83B — | $1.31M — | $24.04 — | $24.67 — | $5.83B — | 46.28 | $0.52 — | |
| Cabot CBT | $100.87 — |
-1.23
|
$5.57B — | $243.09K — | $100.45 — | $102.44 — | $5.57B — | 12.96 | $7.78 — | |
| NewMarket NEU | $535.87 — |
-1.32
|
$5.14B — | $32.05K — | $535.75 — | $547.14 — | $5.14B — | 13.05 | $41.05 — | |
| Ashland ASH | $100.11 — |
+0.46
|
$5.02B — | $220.48K — | $99.58 — | $100.52 — | $5.02B — | 27.57 | $3.63 — | |
| Sasol Limited SSL | $6.99 — |
-3.19
|
$4.55B — | $786.73K — | $6.87 — | $7.07 — | $4.55B — | 10.13 | $0.69 — | |
| Huntsman HUN | $24.83 — |
-0.68
|
$4.3B — | $963.56K — | $24.74 — | $25.42 — | $4.3B — | 0 | -$0.45 — | |
| H.B. Fuller Company FUL | $78.39 — |
-1.27
|
$4.27B — | $224.93K — | $78.11 — | $79.49 — | $4.27B — | 28.92 | $2.71 — | |
| Avient AVNT | $44.6 — |
-0.84
|
$4.07B — | $287.49K — | $44.39 — | $45.25 — | $4.07B — | 39.46 | $1.13 — | |
| The Chemours Company CC | $26.65 — |
+0.3
|
$3.97B — | $884.08K — | $26.55 — | $26.98 — | $3.97B — | 0 | -$2.23 — | |
| Quaker Chemical KWR | $181.55 — |
-1.36
|
$3.27B — | $59.45K — | $181 — | $185.69 — | $3.27B — | 28.01 | $6.48 — | |
| Sensient SXT | $74.9 — |
-0.74
|
$3.17B — | $136.24K — | $74.31 — | $75.86 — | $3.17B — | 35.16 | $2.13 — | |
| Tronox TROX | $19.77 — |
+4.11
|
$3.12B — | $1.44M — | $18.99 — | $19.9 — | $3.12B — | 0 | -$2.32 — | |
| Braskem BAK | $7.47 — |
+1.22
|
$2.98B — | $470.73K — | $7.37 — | $7.58 — | $2.98B — | 0 | -$3.01 — | |
| Minerals MTX | $84.37 — |
-1.02
|
$2.72B — | $257.49K — | $84 — | $85.3 — | $2.72B — | 29.60 | $2.85 — | |
| Stepan Company SCL | $85.64 — |
-1.26
|
$1.92B — | $47.81K — | $85.32 — | $87.63 — | $1.92B — | 52.21 | $1.64 — | |
| Ingevity NGVT | $47.86 — |
+0.25
|
$1.74B — | $207.69K — | $47.41 — | $48.35 — | $1.74B — | 0 | -$3.06 — | |
| Kronos Worldwide KRO | $14.17 — |
+9.76
|
$1.63B — | $462.26K — | $13.09 — | $14.28 — | $1.63B — | 0 | -$0.25 — | |
| Orion OEC | $24.51 — |
-0.04
|
$1.43B — | $270.38K — | $24.39 — | $24.85 — | $1.43B — | 16.56 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.9 — |
+2.83
|
$1.3B — | $1.58M — | $10.49 — | $10.91 — | $1.3B — | 16.51 | $0.66 — | |
| Perimeter PRM | $7.51 — |
-0.92
|
$1.09B — | $752.72K — | $7.34 — | $7.67 — | $1.09B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.29 — |
-0.11
|
$1.09B — | $695.23K — | $9.25 — | $9.44 — | $1.09B — | 14.98 | $0.62 — | |
| REX American Resources REX | $53.9 — |
-3.78
|
$943.45M — | $182.66K — | $53.87 — | $56.65 — | $943.45M — | 14.93 | $3.61 — | |
| Koppers KOP | $41.94 — |
-2.17
|
$889.14M — | $93.26K — | $41.8 — | $43.18 — | $889.14M — | 12.12 | $3.46 — | |
| Westlake Chemical Partners LP WLKP | $22.67 — |
+0.58
|
$798.62M — | $35.51K — | $22.39 — | $22.68 — | $798.62M — | 14.62 | $1.55 — | |
| LSB Industries LXU | $9.67 — |
-0.31
|
$691.83M — | $202.99K — | $9.64 — | $9.85 — | $691.83M — | 40.29 | $0.24 — | |
| AdvanSix ASIX | $22.75 — |
-1.26
|
$610.13M — | $104.84K — | $22.58 — | $23.46 — | $610.13M — | 284.37 | $0.08 — | |
| Oil-Dri Corporation of America ODC | $82.51 — |
+0.94
|
$601.25M — | $13.67K — | $81.11 — | $82.87 — | $601.25M — | 13.66 | $6.04 — | |
| Valhi VHI | $19.96 — |
+5
|
$564.64M — | $9.86K — | $19.19 — | $19.96 — | $564.64M — | 998.00 | $0.02 — | |
| Rayonier Advanced Materials RYAM | $5.56 — |
-2.28
|
$364.6M — | $884.64K — | $5.45 — | $5.76 — | $364.6M — | 0 | -$1.57 — | |
| FutureFuel FF | $4.59 — |
-1.29
|
$200.87M — | $308.79K — | $4.59 — | $4.7 — | $200.87M — | 9.97 | $0.46 — | |
| Core Molding CMT | $19.98 — |
+1.01
|
$173.78M — | $46.01K — | $19.34 — | $20 — | $173.78M — | 9.51 | $2.1 — | |
| Trinseo TSE | $3.55 — |
+6.61
|
$125.29M — | $510.48K — | $3.35 — | $3.59 — | $125.29M — | 0 | -$21.98 — | |
| Danimer Scientific DNMR | $0.7199 — |
+6.27
|
$83.85M — | $907.24K — | $0.6899 — | $0.76 — | $83.85M — | 0 | -$1.51 — | |
| Flexible FSI | $2.16 — |
+0.47
|
$26.89M — | $32.72K — | $2.15 — | $2.18 — | $26.89M — | 11.36 | $0.19 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}