Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $430.19 — |
-0.15
|
$206.81B — | $337.29K — | $429.83 — | $432.63 — | $206.81B — | 33.40 | $12.88 — | |
| L'Air Liquide S.A. AIQUY | $39.83 — |
-1
|
$104B — | $11.41K — | $39.68 — | $40.09 — | $104B — | 31.36 | $1.27 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.71 — |
-3.52
|
$85.07B — | $874.92K — | $20.84 — | $21.83 — | $85.07B — | 23.98 | $0.87 — | |
| The Sherwin-Williams Company SHW | $315.84 — |
+0.06
|
$80.08B — | $186.22K — | $313.95 — | $316.35 — | $80.08B — | 33.74 | $9.36 — | |
| Ecolab ECL | $232.35 — |
-0.26
|
$66.35B — | $75.95K — | $231.74 — | $234.12 — | $66.35B — | 43.02 | $5.4 — | |
| Air Products and Chemicals APD | $250.75 — |
+0.05
|
$51.47B — | $508.66K — | $230.68 — | $235.37 — | $51.47B — | 22.11 | $10.47 — | |
| Sika AG SXYAY | $31.16 — |
-0.78
|
$49.98B — | $7.16K — | $31.11 — | $31.16 — | $49.98B — | 42.67 | $0.73 — | |
| BASF SE BASFY | $13.37 — |
-1.11
|
$49.45B — | $89.95K — | $13.6 — | $13.77 — | $49.45B — | 194.85 | $0.07 — | |
| Givaudan SA GVDNY | $90.84 — |
-0.21
|
$41.94B — | $1.83K — | $90.87 — | $90.91 — | $41.94B — | 42.87 | $2.12 — | |
| Dow DOW | $59.24 — |
+0.3
|
$41.66B — | $855.08K — | $58.64 — | $59.4 — | $41.66B — | 35.26 | $1.68 — | |
| LyondellBasell Industries LYB | $100.27 — |
0
|
$32.65B — | $122.97K — | $99.69 — | $100.5 — | $32.65B — | 15.47 | $6.48 — | |
| PPG Industries PPG | $135.32 — |
+0.2
|
$31.73B — | $66.14K — | $134.75 — | $135.36 — | $31.73B — | 22.81 | $5.93 — | |
| DuPont de Nemours, Inc. DD | $78.63 — |
-0.22
|
$30.85B — | $805.42K — | $73.34 — | $76 — | $30.85B — | 67.70 | $1.09 — | |
| Novozymes A/S NVZMY | $62.31 — |
+0.22
|
$28.93B — | $227 — | $62.24 — | $62.43 — | $28.93B — | 39.68 | $1.57 — | |
| International Flavors & Fragrances IFF | $97.07 — |
+0.58
|
$24.79B — | $104.08K — | $96.22 — | $97.16 — | $24.79B — | 0 | -$9.78 — | |
| Westlake WLK | $156.43 — |
+0.16
|
$20.11B — | $19.7K — | $155.66 — | $156.58 — | $20.11B — | 79.00 | $1.98 — | |
| Celanese CE | $157.62 — |
-2.35
|
$17.41B — | $246.34K — | $154.68 — | $158.99 — | $17.41B — | 8.66 | $18.01 — | |
| Avantor AVTR | $24.75 — |
-0.1
|
$16.95B — | $1.41M — | $24.9 — | $25.5 — | $16.95B — | 53.10 | $0.47 — | |
| Symrise AG SYIEY | $27.4 — |
-0.89
|
$15.32B — | $8.52K — | $27.35 — | $27.5 — | $15.32B — | 41.50 | $0.66 — | |
| Albemarle ALB | $129.71 — |
-2.88
|
$14.41B — | $874.54K — | $122.11 — | $130.86 — | $14.41B — | 9.17 | $13.36 — | |
| RPM RPM | $112.59 — |
-0.05
|
$13.96B — | $143.98K — | $107.84 — | $109.03 — | $13.96B — | 24.98 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.75 — |
-0.48
|
$13.64B — | $268.1K — | $47.2 — | $48.49 — | $13.64B — | 6.77 | $7.05 — | |
| Brenntag SE BNTGY | $16.17 — |
-2.04
|
$12.17B — | $61.84K — | $16.15 — | $16.34 — | $12.17B — | 15.84 | $1.02 — | |
| Akzo Nobel N.V. AKZOY | $23.53 — |
-0.75
|
$12.04B — | $2.75K — | $23.49 — | $23.56 — | $12.04B — | 21.00 | $1.12 — | |
| Eastman Chemical Company EMN | $100.87 — |
+0.05
|
$11.86B — | $130.27K — | $100.24 — | $101.04 — | $11.86B — | 12.99 | $7.76 — | |
| Nitto Denko Corporation NDEKY | $40.1 — |
0
|
$11.28B — | $25.88K — | $39.7 — | $40.92 — | $11.28B — | 17.43 | $2.3 — | |
| Asahi Kasei Corporation AHKSY | $14.14 — |
-4.01
|
$10.03B — | $56.83K — | $14.14 — | $14.38 — | $10.03B — | 0 | -$0.93 — | |
| Ganfeng Lithium GNENF | $2.88 — |
+2.68
|
$9.91B — | $3.47K — | $3.19 — | $3.34 — | $9.91B — | 9.58 | $0.34 — | |
| Covestro AG COVTY | $25.97 — |
-1.43
|
$9.8B — | $428 — | $25.97 — | $25.97 — | $9.8B — | 0 | -$0.57 — | |
| Croda International Plc COIHY | $30.85 — |
0
|
$8.62B — | $40 — | $30.85 — | $30.85 — | $8.62B — | 40.07 | $0.77 — | |
| Axalta Coating Systems AXTA | $35.71 — |
+0.39
|
$7.88B — | $517.22K — | $35.53 — | $35.9 — | $7.88B — | 31.88 | $1.12 — | |
| Olin OLN | $53.17 — |
0
|
$6.51B — | $838.3K — | $54.37 — | $56.26 — | $6.51B — | 15.24 | $3.57 — | |
| Element ESI | $23.83 — |
+0.2
|
$5.77B — | $81.85K — | $23.71 — | $23.89 — | $5.77B — | 44.95 | $0.53 — | |
| Sasol Limited SSL | $8.69 — |
-1.59
|
$5.65B — | $1.13M — | $8.62 — | $9.11 — | $5.65B — | 12.59 | $0.69 — | |
| NewMarket NEU | $556.93 — |
-0.87
|
$5.34B — | $6.67K — | $554.68 — | $559.53 — | $5.34B — | 13.39 | $41.58 — | |
| Cabot CBT | $93.27 — |
-2.23
|
$5.17B — | $200.75K — | $92.74 — | $95.08 — | $5.17B — | 12.14 | $7.68 — | |
| Ashland ASH | $98.81 — |
+0.29
|
$4.95B — | $27.27K — | $98.58 — | $99.11 — | $4.95B — | 27.29 | $3.62 — | |
| Balchem BCPC | $147.9 — |
-0.94
|
$4.77B — | $77.44K — | $146.06 — | $148.68 — | $4.77B — | 44.01 | $3.36 — | |
| H.B. Fuller Company FUL | $80.73 — |
-0.41
|
$4.4B — | $10.32K — | $80.63 — | $80.85 — | $4.4B — | 29.35 | $2.75 — | |
| Huntsman HUN | $24.09 — |
-1.99
|
$4.17B — | $1.29M — | $24.08 — | $24.59 — | $4.17B — | 0 | -$0.1 — | |
| Avient AVNT | $45.66 — |
-0.24
|
$4.17B — | $89.46K — | $45.43 — | $45.89 — | $4.17B — | 40.05 | $1.14 — | |
| Johnson Matthey Plc JMPLY | $44.11 — |
-1.89
|
$4.1B — | $663 — | $44.11 — | $44.15 — | $4.1B — | 18.22 | $2.42 — | |
| The Chemours Company CC | $26.48 — |
-3
|
$3.94B — | $736.57K — | $26.35 — | $27.19 — | $3.94B — | 0 | -$1.6 — | |
| Braskem BAK | $9.27 — |
-3.64
|
$3.8B — | $756.9K — | $9.21 — | $9.51 — | $3.8B — | 0 | -$2.33 — | |
| Solvay SA SVYSF | $36.18 — |
-3.78
|
$3.8B — | $415 — | $36.15 — | $36.18 — | $3.8B — | 28.48 | $1.27 — | |
| Incitec Pivot Limited INCZY | $1.87 — |
0
|
$3.63B — | $1.35K — | $1.87 — | $1.87 — | $3.63B — | 20.72 | $0.09 — | |
| Methanex MEOH | $53.43 — |
+1.39
|
$3.6B — | $45.13K — | $52.38 — | $53.62 — | $3.6B — | 21.63 | $2.47 — | |
| Quaker Chemical KWR | $193.77 — |
-1.43
|
$3.49B — | $61.84K — | $192.41 — | $196.34 — | $3.49B — | 30.95 | $6.26 — | |
| Sumitomo Chemical Company SOMMY | $10.15 — |
-7.84
|
$3.32B — | $3.85K — | $10.14 — | $10.2 — | $3.32B — | 0 | -$6.1 — | |
| Innospec IOSP | $131.58 — |
<0.01
|
$3.28B — | $3.65K — | $131.5 — | $131.84 — | $3.28B — | 22.37 | $5.88 — | |
| Solvay SA SLVYY | $3.1 — |
-0.64
|
$3.22B — | $273.13K — | $3.06 — | $3.13 — | $3.22B — | 2.81 | $1.1 — | |
| WD-40 Company WDFC | $236.29 — |
-2.16
|
$3.2B — | $136.48K — | $233.34 — | $241.61 — | $3.2B — | 46.97 | $5.03 — | |
| Tronox TROX | $19.3 — |
-1.03
|
$3.05B — | $64.77K — | $19.27 — | $19.43 — | $3.05B — | 0 | -$2.23 — | |
| Sensient SXT | $68.32 — |
-1.8
|
$2.89B — | $149.3K — | $67.82 — | $69.28 — | $2.89B — | 30.91 | $2.21 — | |
| Minerals MTX | $71.19 — |
-1.7
|
$2.3B — | $112.04K — | $71.13 — | $72.45 — | $2.3B — | 27.59 | $2.58 — | |
| Stepan Company SCL | $87.57 — |
+0.18
|
$1.97B — | $329 — | $87.57 — | $87.57 — | $1.97B — | 52.75 | $1.66 — | |
| Ingevity NGVT | $45.27 — |
-3.43
|
$1.64B — | $115.13K — | $45 — | $46.76 — | $1.64B — | 0 | -$0.15 — | |
| Hawkins HWKN | $77.21 — |
+0.25
|
$1.62B — | $102.25K — | $75.91 — | $77.43 — | $1.62B — | 22.18 | $3.48 — | |
| Green Plains GPRE | $21.93 — |
-2.01
|
$1.42B — | $1.19M — | $21.58 — | $23.21 — | $1.42B — | 0 | -$1.59 — | |
| Orion OEC | $24.31 — |
-2.88
|
$1.41B — | $472.89K — | $24.03 — | $24.98 — | $1.41B — | 14.05 | $1.73 — | |
| Kronos Worldwide KRO | $11.39 — |
-3.47
|
$1.31B — | $280.39K — | $11.31 — | $11.78 — | $1.31B — | 0 | -$0.43 — | |
| Ecovyst ECVT | $10.31 — |
-2.46
|
$1.21B — | $476.64K — | $10.2 — | $10.54 — | $1.21B — | 17.18 | $0.6 — | |
| Select Water Solutions, Inc. WTTR | $9.9 — |
+0.46
|
$1.18B — | $85.17K — | $9.84 — | $9.93 — | $1.18B — | 15.46 | $0.64 — | |
| Perimeter PRM | $7.99 — |
-0.81
|
$1.16B — | $47.49K — | $7.98 — | $8.12 — | $1.16B — | 0 | -$0.22 — | |
| REX American Resources REX | $56.72 — |
-0.7
|
$992.81M — | $131.81K — | $55.92 — | $58.09 — | $992.81M — | 16.34 | $3.47 — | |
| Koppers KOP | $44.4 — |
-0.36
|
$941.29M — | $10.76K — | $44.4 — | $44.93 — | $941.29M — | 12.54 | $3.54 — | |
| Westlake Chemical Partners LP WLKP | $22.36 — |
+0.2
|
$787.85M — | $3.79K — | $22.36 — | $22.44 — | $787.85M — | 14.52 | $1.54 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.29 — |
0
|
$737.15M — | $19.09K — | $6.29 — | $6.29 — | $737.15M — | 5.66 | $1.11 — | |
| AdvanSix ASIX | $27.46 — |
-1.82
|
$733.18M — | $73.85K — | $27.29 — | $27.87 — | $733.18M — | 14.08 | $1.95 — | |
| LSB Industries LXU | $9.03 — |
+0.11
|
$646.04M — | $30.64K — | $8.98 — | $9.06 — | $646.04M — | 37.62 | $0.24 — | |
| Oil-Dri Corporation of America ODC | $69.03 — |
-1.29
|
$503.03M — | $15.32K — | $68.41 — | $70.32 — | $503.03M — | 11.54 | $5.98 — | |
| Lightwave Logic LWLG | $3.88 — |
+0.91
|
$465.36M — | $90.66K — | $3.85 — | $3.94 — | $465.36M — | 0 | -$0.18 — | |
| Valhi VHI | $15.12 — |
-3.26
|
$427.72M — | $2.72K — | $15.05 — | $15.36 — | $427.72M — | 0 | -$0.42 — | |
| Hudson HDSN | $9.26 — |
+0.43
|
$421.43M — | $22.45K — | $9.22 — | $9.37 — | $421.43M — | 9.54 | $0.97 — | |
| NanoXplore NNXPF | $1.73 — |
-3.35
|
$313.91M — | $37.14K — | $1.72 — | $1.95 — | $313.91M — | 0 | -$0.05 — | |
| Rayonier Advanced Materials RYAM | $4.48 — |
-1.97
|
$293.78M — | $29.44K — | $4.46 — | $4.57 — | $293.78M — | 0 | -$1.61 — | |
| FutureFuel FF | $4.95 — |
-0.8
|
$216.63M — | $43.94K — | $4.94 — | $5.01 — | $216.63M — | 10.53 | $0.47 — | |
| Neo Performance Materials NOPMF | $4.4 — |
-1.68
|
$186.49M — | $3.6K — | $4.4 — | $4.48 — | $186.49M — | 0 | -$0.19 — | |
| Core Molding CMT | $19.74 — |
-0.15
|
$171.69M — | $2.21K — | $19.42 — | $19.74 — | $171.69M — | 9.49 | $2.08 — | |
| Alto Ingredients ALTO | $1.93 — |
-0.52
|
$156.69M — | $288.7K — | $2.02 — | $2.08 — | $156.69M — | 0 | -$0.4 — | |
| Gevo GEVO | $0.66 — |
+0.8
|
$152.32M — | $4.59M — | $0.6199 — | $0.67 — | $152.32M — | 0 | -$0.28 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
+8.08
|
$134.78M — | $1.25M — | $0.1199 — | $0.13 — | $134.78M — | 0 | $0 — | |
| Nano One Materials NNOMF | $1.19 — |
+0.42
|
$134.12M — | $29.2K — | $1.17 — | $1.19 — | $134.12M — | 0 | -$0.22 — | |
| Loop Industries LOOP | $2.81 — |
+4.24
|
$133.77M — | $1.48K — | $2.76 — | $2.85 — | $133.77M — | 0 | -$0.23 — | |
| Northern NTIC | $13.85 — |
+0.73
|
$130.57M — | $42.11K — | $13.61 — | $14.03 — | $130.57M — | 28.85 | $0.48 — | |
| Trinseo TSE | $3.44 — |
+2.23
|
$121.24M — | $44.44K — | $3.28 — | $3.47 — | $121.24M — | 0 | -$20.62 — | |
| BioLargo BLGO | $0.3499 — |
+8.22
|
$104.09M — | $57.25K — | $0.34 — | $0.3499 — | $104.09M — | 0 | -$0.02 — | |
| Origin Materials, Inc. ORGN | $1.15 — |
+0.88
|
$90.44M — | $1.02M — | $0.6099 — | $0.66 — | $90.44M — | 3.63 | $0.17 — | |
| Danimer Scientific DNMR | $0.7399 — |
-0.79
|
$86.52M — | $135.08K — | $0.7399 — | $0.76 — | $86.52M — | 0 | -$1.42 — | |
| Starco Brands STCB | $0.11 — |
+0.05
|
$71.32M — | $15.04K — | $0.1 — | $0.11 — | $71.32M — | 0 | -$0.1 — | |
| General Enterprise Ventures GEVI | $0.68 — |
-2.86
|
$66.33M — | $41.29K — | $0.68 — | $0.6999 — | $66.33M — | 0 | -$0.1 — | |
| Nanophase NANX | $0.9399 — |
+5.65
|
$51.24M — | $8.58K — | $0.89 — | $0.9799 — | $51.24M — | 0 | -$0.09 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
+1.05
|
$39.77M — | $40.82K — | $0.4099 — | $0.4699 — | $39.77M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.06 — |
-2.52
|
$30.05M — | $20K — | $1.05 — | $1.06 — | $30.05M — | 7.58 | $0.14 — | |
| First Graphene FGPHF | $0.04 — |
-1.76
|
$27.52M — | $7.78K — | $0.04 — | $0.04 — | $27.52M — | 0 | -$0.01 — | |
| Flexible FSI | $2.11 — |
0
|
$26.27M — | $7.47K — | $2.11 — | $2.17 — | $26.27M — | 9.59 | $0.22 — | |
| Blue Biofuels BIOF | $0.08999 — |
-13.19
|
$25.76M — | $690.18K — | $0.08 — | $0.1 — | $25.76M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $1.42 — |
+2.9
|
$14.81M — | $16.18K — | $1.38 — | $1.44 — | $14.81M — | 0 | -$0.51 — | |
| California Nanotechnologies CANOF | $0.2999 — |
0
|
$13.66M — | $1.03K — | $0.2999 — | $0.2999 — | $13.66M — | 15.00 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.006599 — |
-11.35
|
$11.8M — | $352.84K — | $0.006599 — | $0.0086 — | $11.8M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}