Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
NYSE (46)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $168.56 — |
+0.74
|
$184.51B — | $5.72M — | $165.31 — | $168.65 — | $184.51B — | 44.01 | $3.83 — | |
| Eaton ETN | $337.36 — |
-1.04
|
$134.91B — | $1.76M — | $335.3 — | $343 — | $134.91B — | 40.30 | $8.37 — | |
| Illinois Tool Works ITW | $237.41 — |
-1.11
|
$70.84B — | $1.22M — | $236.84 — | $241.14 — | $70.84B — | 23.69 | $10.02 — | |
| Parker-Hannifin PH | $526.54 — |
-0.62
|
$67.68B — | $735.6K — | $524.67 — | $537.07 — | $67.68B — | 24.87 | $21.17 — | |
| Emerson Electric EMR | $112.05 — |
-1.21
|
$64.1B — | $2.21M — | $111.77 — | $114.04 — | $64.1B — | 33.75 | $3.32 — | |
| AMETEK AME | $168.31 — |
-3.08
|
$38.96B — | $1.15M — | $168.21 — | $174.42 — | $38.96B — | 30.49 | $5.52 — | |
| Otis Worldwide OTIS | $95.25 — |
-2.38
|
$38.51B — | $2.11M — | $95.11 — | $97.76 — | $38.51B — | 28.18 | $3.38 — | |
| Cummins CMI | $278.26 — |
-2.33
|
$38.06B — | $699.38K — | $277.75 — | $284.99 — | $38.06B — | 20.92 | $13.3 — | |
| Ingersoll Rand IR | $93.46 — |
-2.14
|
$37.7B — | $5.05M — | $93.09 — | $95.67 — | $37.7B — | 47.68 | $1.96 — | |
| Xylem XYL | $140.36 — |
-2.7
|
$34.03B — | $1.94M — | $140.17 — | $144.41 — | $34.03B — | 49.95 | $2.81 — | |
| Rockwell Automation ROK | $258.6 — |
-2.11
|
$29.48B — | $975.2K — | $257.69 — | $264 — | $29.48B — | 25.83 | $10.01 — | |
| Dover DOV | $183.48 — |
-0.38
|
$25.22B — | $1.33M — | $182.37 — | $188.64 — | $25.22B — | 17.69 | $10.37 — | |
| IDEX IEX | $211.24 — |
-1.82
|
$15.99B — | $423.96K — | $210.81 — | $215.44 — | $15.99B — | 28.24 | $7.48 — | |
| Graco GGG | $79.54 — |
-2.38
|
$13.45B — | $877.87K — | $79.4 — | $81.52 — | $13.45B — | 28.10 | $2.83 — | |
| Pentair PNR | $78.95 — |
-4.59
|
$13.11B — | $1.99M — | $78.6 — | $83.02 — | $13.11B — | 21.93 | $3.6 — | |
| A. O. Smith AOS | $82.54 — |
-2.64
|
$12.11B — | $845.81K — | $82.44 — | $84.82 — | $12.11B — | 22.01 | $3.75 — | |
| ITT ITT | $133.29 — |
-3.11
|
$10.96B — | $472.33K — | $133.26 — | $138.11 — | $10.96B — | 26.92 | $4.95 — | |
| Regal Rexnord RRX | $146.06 — |
-2.32
|
$9.72B — | $444.33K — | $144.08 — | $150.18 — | $9.72B — | 0 | -$0.47 — | |
| Generac GNRC | $151.26 — |
+1.75
|
$9.17B — | $1.02M — | $147.5 — | $151.47 — | $9.17B — | 41.10 | $3.68 — | |
| Donaldson Company DCI | $72.85 — |
-1.81
|
$8.77B — | $510.63K — | $72.65 — | $74.43 — | $8.77B — | 24.28 | $3 — | |
| Crane CR | $145.29 — |
-1.21
|
$8.3B — | $131.33K — | $144.52 — | $147.79 — | $8.3B — | 40.02 | $3.63 — | |
| Watts Water WTS | $203.11 — |
-2.59
|
$6.78B — | $124.6K — | $202.1 — | $209.27 — | $6.78B — | 25.84 | $7.86 — | |
| Chart Industries GTLS | $155.18 — |
+2.89
|
$6.64B — | $374.22K — | $151.25 — | $155.29 — | $6.64B — | 134.93 | $1.15 — | |
| SPX SPXC | $141.99 — |
-1.63
|
$6.56B — | $120.02K — | $141.66 — | $145.65 — | $6.56B — | 43.68 | $3.25 — | |
| Flowserve FLS | $49.19 — |
-0.65
|
$6.48B — | $953.56K — | $48.96 — | $49.64 — | $6.48B — | 27.79 | $1.77 — | |
| Gates Industrial GTES | $17.5 — |
-1.02
|
$4.57B — | $2.61M — | $17.48 — | $17.96 — | $4.57B — | 19.66 | $0.89 — | |
| Kadant KAI | $270.01 — |
-1.17
|
$3.17B — | $72.27K — | $269.34 — | $275.76 — | $3.17B — | 28.48 | $9.48 — | |
| Hillenbrand HI | $44.05 — |
-0.94
|
$3.09B — | $285.87K — | $43.67 — | $44.8 — | $3.09B — | 37.64 | $1.17 — | |
| Enpro NPO | $146.83 — |
-0.76
|
$3.08B — | $71.62K — | $146.33 — | $149.1 — | $3.08B — | 0 | -$0.13 — | |
| John Bean JBT | $93.45 — |
+0.01
|
$2.97B — | $224.47K — | $92.91 — | $94.2 — | $2.97B — | 22.25 | $4.2 — | |
| Mueller Water Products MWA | $18.38 — |
-2.18
|
$2.86B — | $944.1K — | $18.24 — | $18.9 — | $2.86B — | 29.17 | $0.63 — | |
| Mirion MIR | $10.77 — |
+0.37
|
$2.45B — | $727.34K — | $10.72 — | $11.04 — | $2.45B — | 0 | -$0.4 — | |
| Enerpac Tool EPAC | $37.91 — |
-0.86
|
$2.06B — | $171.99K — | $37.7 — | $38.44 — | $2.06B — | 28.08 | $1.35 — | |
| Barnes B | $39.74 — |
-2.74
|
$2.01B — | $378.56K — | $39.7 — | $41.1 — | $2.01B — | 441.55 | $0.09 — | |
| Standex SXI | $165.18 — |
-2.38
|
$1.96B — | $40.56K — | $164.39 — | $169.99 — | $1.96B — | 27.52 | $6 — | |
| Tennant Company TNC | $101.39 — |
-1.1
|
$1.93B — | $68.59K — | $101.06 — | $103 — | $1.93B — | 17.04 | $5.95 — | |
| Helios HLIO | $48.76 — |
-2.23
|
$1.62B — | $90.46K — | $48.56 — | $50.14 — | $1.62B — | 50.26 | $0.97 — | |
| Thermon THR | $34.88 — |
-2.24
|
$1.18B — | $331.45K — | $34.88 — | $35.84 — | $1.18B — | 24.73 | $1.41 — | |
| The Gorman-Rupp Company GRC | $33.4 — |
+0.36
|
$875.45M — | $90.02K — | $33.18 — | $33.54 — | $875.45M — | 23.85 | $1.4 — | |
| China Yuchai CYD | $8.33 — |
+0.54
|
$340.15M — | $12.69K — | $8.25 — | $8.35 — | $340.15M — | 8.40 | $0.99 — | |
| Luxfer LXFR | $12.01 — |
-1.15
|
$329.25M — | $110.01K — | $11.88 — | $12.3 — | $329.25M — | 0 | -$0.02 — | |
| Graham GHM | $27.54 — |
-6.45
|
$298.21M — | $102.09K — | $27.35 — | $29.19 — | $298.21M — | 119.73 | $0.23 — | |
| Babcock & Wilcox Enterprises BW | $1.17 — |
-0.85
|
$103.98M — | $630.94K — | $1.13 — | $1.22 — | $103.98M — | 0 | -$1.08 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.48 — |
+0.35
|
$0 — | $12.27K — | $11.33 — | $11.48 — | $0 — | 40.13 | $0.29 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $30.2 — |
-0.06
|
$0 — | $1.14K — | $30.2 — | $30.44 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}