Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (53)
- {{country.name}}
- All countries
- Brazil (53)
São Paulo (53)
- {{item.name}}
- All exchanges
- São Paulo (53)
Financial Services (53)
- {{item.name}}
- All sectors
- Financial Services (53)
Banks-Regional (53)
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Itaú Unibanco Holding S.A. ITUB4.SA | $31.55 6.39 USD |
+1.12
|
$288.6B 58.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.6B 58.49B USD | 9.38 | $3.36 0.68 USD | |
Itaú Unibanco Holding S.A. ITUB3.SA | $27.42 5.56 USD |
+1.03
|
$288.34B 58.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.34B 58.44B USD | 8.16 | $3.36 0.68 USD | |
Banco do Brasil S.A. BBAS3.SA | $27.51 5.58 USD |
+1.1
|
$157.03B 31.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.03B 31.83B USD | 4.05 | $6.78 1.37 USD | |
Banco Santander (Brasil) S.A. SANB11.SA | $27.09 5.49 USD |
+0.33
|
$138.34B 28.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.34B 28.04B USD | 13.24 | $2.05 0.41 USD | |
Banco Bradesco S.A. BBDC4.SA | $12.93 2.62 USD |
+0.54
|
$129.87B 26.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.87B 26.32B USD | 11.14 | $1.16 0.24 USD | |
Banco Bradesco S.A. BBDC3.SA | $11.54 2.34 USD |
+0.44
|
$129.73B 26.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.73B 26.29B USD | 9.94 | $1.16 0.24 USD | |
Banco Santander (Brasil) S.A. SANB3.SA | $12.8 2.59 USD |
+0.31
|
$101.44B 20.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.44B 20.56B USD | 10.57 | $1.21 0.25 USD | |
Banco Santander (Brasil) S.A. SANB4.SA | $14.26 2.89 USD |
-0.56
|
$100.56B 20.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.56B 20.38B USD | 11.78 | $1.21 0.25 USD | |
Banco Pan S.A. BPAN4.SA | $8.9 1.8 USD |
+1.48
|
$11.13B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.13B 2.26B USD | 15.61 | $0.57 0.12 USD | |
Banco ABC Brasil S.A. ABCB4.SA | $20.98 4.25 USD |
+1.11
|
$5.06B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.02B USD | 4.20 | $4.99 1.01 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.1 2.25 USD |
+1.74
|
$4.67B 946.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 946.21M USD | 4.03 | $2.75 0.56 USD | |
Banco BMG S.A. BMGB4.SA | $3.24 0.66 USD |
+0.31
|
$1.89B 382.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.85M USD | 14.72 | $0.22 0.04 USD | |
Banco Pine S.A. PINE4.SA | $4.1 0.83 USD |
-1.44
|
$978.44M 198.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.44M 198.31M USD | 2.21 | $1.85 0.37 USD | |
Banco Santander-Chile B1SA34.SA | $49.4 10.01 USD |
-1.89
|
$9.31T 1.89T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31T 1.89T USD | 2470.00 | $0.02 0.004 USD | |
ICICI Bank Limited I1BN34.SA | $137.76 27.92 USD |
0
|
$968.77B 196.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.77B 196.35B USD | 34.70 | $3.97 0.8 USD | |
Lloyds Banking Group plc L1YG34.SA | $14.56 2.95 USD |
-0.34
|
$913.23B 185.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.23B 185.1B USD | 30.33 | $0.48 0.1 USD | |
HDFC Bank Limited H1DB34.SA | $59.1 11.98 USD |
0
|
$760.15B 154.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.15B 154.07B USD | 10.40 | $5.68 1.15 USD | |
U.S. Bancorp USBC34.SA | $52.1 10.56 USD |
0
|
$325.2B 65.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.2B 65.91B USD | 12.96 | $4.02 0.81 USD | |
The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
Truist Financial Corporation B1BT34.SA | $191.2 38.75 USD |
0
|
$257.72B 52.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.72B 52.23B USD | 0 | -$7 -1.4 USD | |
Deutsche Bank Aktiengesellschaft DBAG34.SA | $87.84 17.8 USD |
0
|
$173.87B 35.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.87B 35.24B USD | 5.34 | $16.43 3.33 USD | |
Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
M&T Bank Corporation M1TB34.SA | $194.3 39.38 USD |
0
|
$129.68B 26.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.68B 26.28B USD | 9.82 | $19.78 4.01 USD | |
KB Financial Group Inc. K1BF34.SA | $75.11 15.22 USD |
0
|
$115.44B 23.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.44B 23.4B USD | 1.90 | $39.49 8 USD | |
Huntington Bancshares Incorporated H1BA34.SA | $70.8 14.35 USD |
0
|
$102.61B 20.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.61B 20.8B USD | 11.93 | $5.93 1.2 USD | |
Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$83.65B 16.95B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $83.65B 16.95B USD | 11.85 | $14.87 3.01 USD | |
Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
Western Alliance Bancorporation WABC34.SA | $324.55 65.78 USD |
0
|
$35.74B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.74B 7.24B USD | 8.85 | $36.67 7.43 USD | |
Zions Bancorporation, National Association Z1IO34.SA | $221.26 44.85 USD |
0
|
$32.67B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.67B 6.62B USD | 10.39 | $21.29 4.32 USD | |
SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
Valley National Bancorp VLYB34.SA | $36.23 7.34 USD |
0
|
$18.45B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.45B 3.74B USD | 7.98 | $4.54 0.92 USD | |
Banco do Nordeste do Brasil S.A. BNBR3.SA | $116.9 23.69 USD |
0
|
$10.1B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1B 2.05B USD | 4.81 | $24.27 4.92 USD | |
Banco da Amazônia S.A. BAZA3.SA | $90.49 18.34 USD |
+0.52
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 3.53 | $25.6 5.19 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.59B 930.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 930.02M USD | 5.45 | $2.75 0.56 USD | |
Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.45 2.32 USD |
-0.43
|
$4.57B 925.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 925.97M USD | 4.16 | $2.75 0.56 USD | |
BRB - Banco de Brasília S.A. BSLI4.SA | $10.59 2.15 USD |
+1.24
|
$3.69B 748.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 748.66M USD | 18.91 | $0.56 0.11 USD | |
BRB - Banco de Brasília S.A. BSLI3.SA | $9.3 1.88 USD |
+0.32
|
$3.66B 741.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 741.86M USD | 16.60 | $0.56 0.11 USD | |
Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.83 1.79 USD |
+0.34
|
$2.85B 577.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 577.48M USD | 6.30 | $1.4 0.28 USD | |
Banco Mercantil do Brasil S.A. BMEB3.SA | $26.47 5.37 USD |
0
|
$2.82B 571.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 571.96M USD | 6.56 | $4.03 0.82 USD | |
Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.44 1.91 USD |
-0.63
|
$2.82B 571.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 571.88M USD | 6.74 | $1.4 0.28 USD | |
Banco Mercantil do Brasil S.A. BMEB4.SA | $27.82 5.64 USD |
-0.29
|
$2.81B 570.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.32M USD | 6.90 | $4.03 0.82 USD | |
Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
Banco do Estado de Sergipe S.A. BGIP3.SA | $24.02 4.87 USD |
0
|
$434.74M 88.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.74M 88.12M USD | 6.67 | $3.6 0.73 USD | |
Banco do Estado de Sergipe S.A. BGIP4.SA | $22.83 4.63 USD |
0
|
$434.74M 88.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.74M 88.12M USD | 6.34 | $3.6 0.73 USD | |
Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.85M 19.02M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.85M 19.02M USD | 12.27 | $1.63 0.33 USD | |
Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.2 1.66 USD |
0
|
$64.21M 13.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.21M 13.01M USD | 54.66 | $0.15 0.03 USD | |
Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.79 3.2 USD |
0
|
$11.21M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21M 2.27M USD | 9.68 | $1.63 0.33 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}