Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (157)
- {{country.name}}
- All countries
- Brazil (157)
São Paulo (157)
- {{item.name}}
- All exchanges
- São Paulo (157)
Financial Services (157)
All Industries
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $106.62 21.61 USD |
+0.58
|
$4.6T 932.67B USD | $13.87K 2.81K USD | $105.83 21.45 USD | $106.79 21.64 USD | $4.6T 932.67B USD | 12.25 | $8.7 1.76 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.43 3.33 USD |
-1.56
|
$343.73B 69.67B USD | $4.22K 854.72 USD | $16.3 3.3 USD | $16.44 3.33 USD | $343.73B 69.67B USD | 16.10 | $1.02 0.21 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.63 5.8 USD |
-0.28
|
$302.9B 61.39B USD | $361.5K 73.27K USD | $28.51 5.78 USD | $28.9 5.86 USD | $302.9B 61.39B USD | 8.52 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.22 6.73 USD |
-0.3
|
$302.84B 61.38B USD | $17.88M 3.62M USD | $33.12 6.71 USD | $33.62 6.81 USD | $302.84B 61.38B USD | 9.88 | $3.36 0.68 USD | |
| Coinbase Global, Inc. C2OI34.SA | $41.49 8.41 USD |
-7.76
|
$255.58B 51.8B USD | $94.88K 19.23K USD | $41 8.31 USD | $45.25 9.17 USD | $255.58B 51.8B USD | 1.58 | $26.22 5.31 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.68 5.61 USD |
+0.11
|
$157.99B 32.02B USD | $9.8M 1.99M USD | $27.65 5.6 USD | $27.96 5.67 USD | $157.99B 32.02B USD | 4.08 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.05 5.69 USD |
-0.04
|
$137.83B 27.94B USD | $2.24M 454.34K USD | $27.88 5.65 USD | $28.36 5.75 USD | $137.83B 27.94B USD | 13.70 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.36 2.71 USD |
+0.53
|
$134.61B 27.28B USD | $30.51M 6.18M USD | $13.24 2.68 USD | $13.4 2.72 USD | $134.61B 27.28B USD | 11.51 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.93 2.42 USD |
0
|
$133.9B 27.14B USD | $6.06M 1.23M USD | $11.89 2.41 USD | $12.02 2.44 USD | $133.9B 27.14B USD | 10.28 | $1.16 0.24 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.62 7.22 USD |
+0.48
|
$119.86B 24.29B USD | $14.68M 2.98M USD | $35.17 7.13 USD | $35.85 7.27 USD | $119.86B 24.29B USD | 58.01 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.22 2.68 USD |
+0.3
|
$104.72B 21.23B USD | $156.3K 31.68K USD | $13.13 2.66 USD | $13.61 2.76 USD | $104.72B 21.23B USD | 0.010 | $1.21K 245.01 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.83 3.01 USD |
+0.2
|
$104.62B 21.2B USD | $146.5K 29.69K USD | $14.62 2.96 USD | $15.24 3.09 USD | $104.62B 21.2B USD | 0.012 | $1.21K 245.01 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.4 6.97 USD |
+0.47
|
$67.7B 13.72B USD | $2.43M 491.89K USD | $34.12 6.92 USD | $34.44 6.98 USD | $67.7B 13.72B USD | 8.41 | $4.09 0.83 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.59 2.35 USD |
+0.7
|
$64.57B 13.09B USD | $27.43M 5.56M USD | $11.45 2.32 USD | $11.67 2.37 USD | $64.57B 13.09B USD | 16.55 | $0.7 0.14 USD | |
| XP Inc. XPBR31.SA | $112.73 22.85 USD |
+0.37
|
$62.01B 12.57B USD | $283.33K 57.43K USD | $111.31 22.56 USD | $113.05 22.91 USD | $62.01B 12.57B USD | 15.72 | $7.17 1.45 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.98 3.24 USD |
+0.13
|
$47.94B 9.72B USD | $1.75M 354.35K USD | $15.84 3.21 USD | $16.09 3.26 USD | $47.94B 9.72B USD | 13.20 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.49 0.91 USD |
+2.05
|
$33.65B 6.82B USD | $67.04M 13.59M USD | $4.36 0.88 USD | $4.53 0.92 USD | $33.65B 6.82B USD | 0 | -$0.04 -0.008 USD | |
| Porto Seguro S.A. PSSA3.SA | $30.91 6.26 USD |
-1.09
|
$19.84B 4.02B USD | $2.63M 533.79K USD | $30.6 6.2 USD | $31.7 6.43 USD | $19.84B 4.02B USD | 8.63 | $3.58 0.73 USD | |
| Banco Pan S.A. BPAN4.SA | $10.08 2.04 USD |
+0.4
|
$12.61B 2.55B USD | $1.3M 262.52K USD | $9.91 2.01 USD | $10.17 2.06 USD | $12.61B 2.55B USD | 18.32 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $19.36 3.92 USD |
+0.31
|
$7.77B 1.58B USD | $60.1K 12.18K USD | $19.25 3.9 USD | $19.47 3.95 USD | $7.77B 1.58B USD | 4.27 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP4.SA | $19.97 4.05 USD |
+0.2
|
$7.76B 1.57B USD | $3.2M 649.34K USD | $19.93 4.04 USD | $20.21 4.1 USD | $7.76B 1.57B USD | 4.40 | $4.53 0.92 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.19 4.5 USD |
-0.76
|
$5.35B 1.09B USD | $649.5K 131.64K USD | $22.05 4.47 USD | $22.6 4.58 USD | $5.35B 1.09B USD | 4.44 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.69 2.37 USD |
+3.36
|
$4.86B 985.03M USD | $4.02M 815.54K USD | $11.31 2.29 USD | $11.95 2.42 USD | $4.86B 985.03M USD | 4.25 | $2.75 0.56 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $37.27 7.55 USD |
+1.8
|
$3.05B 618.24M USD | $1.84M 373.63K USD | $35.92 7.28 USD | $37.46 7.59 USD | $3.05B 618.24M USD | 0 | -$1.51 -0.3 USD | |
| Banco BMG S.A. BMGB4.SA | $3.36 0.68 USD |
+0.3
|
$1.96B 396.92M USD | $1.85M 375.57K USD | $3.35 0.68 USD | $3.62 0.73 USD | $1.96B 396.92M USD | 15.27 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.49 0.91 USD |
-1.1
|
$1.07B 216.83M USD | $184.7K 37.44K USD | $4.49 0.91 USD | $4.57 0.93 USD | $1.07B 216.83M USD | 2.42 | $1.85 0.37 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.1 0.83 USD |
+2.76
|
$318.45M 64.54M USD | $93.41K 18.93K USD | $3.9 0.79 USD | $4.1 0.83 USD | $318.45M 64.54M USD | 2.50 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.14 0.43 USD |
+1.42
|
$246.22M 49.9M USD | $69.52K 14.09K USD | $2.05 0.42 USD | $2.15 0.44 USD | $246.22M 49.9M USD | 0 | -$1.04 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.9 3.02 USD |
+0.81
|
$0 0 USD | $206.4K 41.83K USD | $14.67 2.97 USD | $15.03 3.05 USD | $0 0 USD | 33.86 | $0.44 0.09 USD | |
| Banco Santander-Chile B1SA34.SA | $51.65 10.47 USD |
+0.98
|
$9.73T 1.97T USD | $9 1.82 USD | $51.4 10.42 USD | $51.65 10.47 USD | $9.73T 1.97T USD | 2582.50 | $0.02 0.004 USD | |
| HSBC Holdings plc H1SB34.SA | $57.12 11.58 USD |
-0.83
|
$4.3T 871.03B USD | $1.43K 289.23 USD | $57.97 11.75 USD | $58.2 11.8 USD | $4.3T 871.03B USD | 38.33 | $1.49 0.3 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $104.06 21.09 USD |
+1.29
|
$3.02T 611.38B USD | $14.58K 2.95K USD | $103.08 20.89 USD | $104.8 21.24 USD | $3.02T 611.38B USD | 12.22 | $8.51 1.72 USD | |
| Visa Inc. VISA34.SA | $72.06 14.61 USD |
-0.21
|
$2.95T 596.99B USD | $1.1K 223.76 USD | $71.78 14.55 USD | $72.53 14.7 USD | $2.95T 596.99B USD | 31.46 | $2.29 0.46 USD | |
| Mastercard Incorporated MSCD34.SA | $76.09 15.42 USD |
+0.12
|
$2.19T 444.44B USD | $2.67K 541.17 USD | $75.83 15.37 USD | $76.88 15.58 USD | $2.19T 444.44B USD | 36.58 | $2.08 0.42 USD | |
| Bank of America Corporation BOAC34.SA | $50.49 10.23 USD |
+0.98
|
$1.58T 320.12B USD | $8.76K 1.78K USD | $49.7 10.07 USD | $50.97 10.33 USD | $1.58T 320.12B USD | 13.57 | $3.72 0.75 USD | |
| Wells Fargo & Company WFCO34.SA | $78.53 15.92 USD |
-1.75
|
$1.1T 222.06B USD | $1.56K 317 USD | $78.45 15.9 USD | $79.93 16.2 USD | $1.1T 222.06B USD | 12.76 | $6.15 1.25 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
+1.12
|
$980.97B 198.83B USD | $1 0.2 USD | $139.58 28.29 USD | $139.58 28.29 USD | $980.97B 198.83B USD | 36.63 | $3.81 0.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.17 2.87 USD |
0
|
$893.08B 181.01B USD | $82 16.62 USD | $14.08 2.85 USD | $14.24 2.89 USD | $893.08B 181.01B USD | 31.48 | $0.45 0.09 USD | |
| American Express Company AXPB34.SA | $121.71 24.67 USD |
-2.01
|
$875.46B 177.44B USD | $8.24K 1.67K USD | $121.71 24.67 USD | $124.75 25.28 USD | $875.46B 177.44B USD | 19.56 | $6.22 1.26 USD | |
| Morgan Stanley MSBR34.SA | $103.7 21.02 USD |
+0.77
|
$844.61B 171.19B USD | $611 123.84 USD | $102.43 20.76 USD | $103.7 21.02 USD | $844.61B 171.19B USD | 18.38 | $5.64 1.14 USD | |
| Barclays PLC B1CS34.SA | $56.4 11.43 USD |
+0.97
|
$843.85B 171.03B USD | $16 3.24 USD | $56.4 11.43 USD | $56.64 11.48 USD | $843.85B 171.03B USD | 33.77 | $1.67 0.34 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $80 16.21 USD |
+0.91
|
$778.15B 157.72B USD | $717 145.32 USD | $79.26 16.06 USD | $80 16.21 USD | $778.15B 157.72B USD | 18.22 | $4.39 0.89 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50.4 10.22 USD |
+0.18
|
$739.34B 149.85B USD | $24 4.86 USD | $49.75 10.08 USD | $50.4 10.22 USD | $739.34B 149.85B USD | 32.94 | $1.53 0.31 USD | |
| S&P Global Inc. SPGI34.SA | $62.51 12.67 USD |
+0.94
|
$706.04B 143.1B USD | $1.91K 387.33 USD | $62.51 12.67 USD | $62.57 12.68 USD | $706.04B 143.1B USD | 49.22 | $1.27 0.26 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$671.85B 136.17B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $671.85B 136.17B USD | 10.46 | $5.45 1.1 USD | |
| Citigroup Inc. CTGP34.SA | $54.92 11.13 USD |
-0.05
|
$628.54B 127.39B USD | $1.61K 325.31 USD | $53.94 10.93 USD | $55.05 11.16 USD | $628.54B 127.39B USD | 18.74 | $2.93 0.59 USD | |
| The Progressive Corporation P1GR34.SA | $532.44 107.92 USD |
-0.61
|
$624.98B 126.67B USD | $67 13.58 USD | $528.5 107.12 USD | $534.06 108.25 USD | $624.98B 126.67B USD | 10.61 | $50.14 10.16 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $53 10.74 USD |
0
|
$621.49B 125.97B USD | $0 0 USD | $53 10.74 USD | $53 10.74 USD | $621.49B 125.97B USD | 12.99 | $4.08 0.83 USD | |
| BlackRock, Inc. BLAK34.SA | $63.2 12.81 USD |
-1.28
|
$619.84B 125.63B USD | $4.17K 844.58 USD | $62.7 12.71 USD | $63.42 12.85 USD | $619.84B 125.63B USD | 20.65 | $3.06 0.62 USD | |
| Chubb Limited C1BL34.SA | $340.45 69 USD |
+4.27
|
$552.97B 112.08B USD | $6.42K 1.3K USD | $336 68.1 USD | $347.1 70.35 USD | $552.97B 112.08B USD | 11.79 | $28.86 5.85 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$522.81B 105.96B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $522.81B 105.96B USD | 26.25 | $20.21 4.1 USD | |
| UBS Group AG UBSG34.SA | $157.35 31.89 USD |
0
|
$504.53B 102.26B USD | $0 0 USD | $157.35 31.89 USD | $157.35 31.89 USD | $504.53B 102.26B USD | 3.54 | $44.39 9 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $62.46 12.66 USD |
+6.66
|
$422.79B 85.69B USD | $37 7.5 USD | $61.44 12.45 USD | $62.46 12.66 USD | $422.79B 85.69B USD | 2.62 | $23.75 4.81 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.51 5.37 USD |
-0.79
|
$413.5B 83.81B USD | $546 110.67 USD | $26.41 5.35 USD | $26.73 5.42 USD | $413.5B 83.81B USD | 7.12 | $3.72 0.75 USD | |
| CME Group Inc. CHME34.SA | $268.11 54.34 USD |
0
|
$386.15B 78.27B USD | $0 0 USD | $268.11 54.34 USD | $268.11 54.34 USD | $386.15B 78.27B USD | 23.81 | $11.26 2.28 USD | |
| Moody's Corporation MCOR34.SA | $512.32 103.84 USD |
+0.14
|
$384.05B 77.84B USD | $0 0 USD | $512.32 103.84 USD | $512.32 103.84 USD | $384.05B 77.84B USD | 43.67 | $11.73 2.38 USD | |
| NatWest Group plc N1WG34.SA | $43.04 8.72 USD |
-0.74
|
$375.86B 76.18B USD | $640 129.72 USD | $43.04 8.72 USD | $43.32 8.78 USD | $375.86B 76.18B USD | 14.34 | $3 0.61 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.27 | $16.41 3.33 USD | |
| Brookfield Corporation B1AM34.SA | $57.42 11.64 USD |
-0.24
|
$346.33B 70.2B USD | $218 44.19 USD | $56.36 11.42 USD | $58.13 11.78 USD | $346.33B 70.2B USD | 74.57 | $0.77 0.16 USD | |
| U.S. Bancorp USBC34.SA | $53.59 10.86 USD |
-0.85
|
$335.15B 67.93B USD | $34 6.89 USD | $53.59 10.86 USD | $54.46 11.04 USD | $335.15B 67.93B USD | 13.88 | $3.86 0.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $54.9 11.13 USD |
0
|
$326.17B 66.11B USD | $0 0 USD | $54.9 11.13 USD | $54.9 11.13 USD | $326.17B 66.11B USD | 7.28 | $7.54 1.53 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| ING Groep N.V. INGG34.SA | $90.72 18.39 USD |
0
|
$296.92B 60.18B USD | $0 0 USD | $90.72 18.39 USD | $90.72 18.39 USD | $296.92B 60.18B USD | 7.86 | $11.53 2.34 USD | |
| Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
+0.23
|
$282.69B 57.3B USD | $478 96.88 USD | $363.71 73.72 USD | $363.71 73.72 USD | $282.69B 57.3B USD | 11.10 | $32.75 6.64 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$282.29B 57.21B USD | $0 0 USD | $617.8 125.22 USD | $617.8 125.22 USD | $282.29B 57.21B USD | 49.03 | $12.6 2.55 USD | |
| Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$275.86B 55.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.86B 55.91B USD | 0 | -$6.72 -1.3 USD | |
| American International Group, Inc. AIGB34.SA | $406 82.29 USD |
0
|
$269.45B 54.61B USD | $0 0 USD | $406 82.29 USD | $406 82.29 USD | $269.45B 54.61B USD | 11.83 | $34.31 6.95 USD | |
| MetLife, Inc. METB34.SA | $373.41 75.68 USD |
0
|
$266.82B 54.08B USD | $0 0 USD | $373.41 75.68 USD | $373.41 75.68 USD | $266.82B 54.08B USD | 25.19 | $14.82 3 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.89 7.07 USD |
+2.71
|
$258.66B 52.43B USD | $1.7K 344.56 USD | $34.89 7.07 USD | $34.89 7.07 USD | $258.66B 52.43B USD | 16.15 | $2.16 0.44 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
0
|
$255.04B 51.69B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $255.04B 51.69B USD | 9.28 | $46.64 9.45 USD | |
| The Allstate Corporation A1TT34.SA | $36.48 7.39 USD |
+0.22
|
$231.06B 46.83B USD | $1 0.2 USD | $36.48 7.39 USD | $36.48 7.39 USD | $231.06B 46.83B USD | 37.22 | $0.98 0.2 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $299.4 60.68 USD |
0
|
$225.61B 45.73B USD | $0 0 USD | $299.4 60.68 USD | $299.4 60.68 USD | $225.61B 45.73B USD | 14.61 | $20.48 4.15 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $563.83 114.28 USD |
+0.23
|
$224.44B 45.49B USD | $20 4.05 USD | $563.83 114.28 USD | $563.83 114.28 USD | $224.44B 45.49B USD | 14.95 | $37.69 7.64 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
0
|
$220.34B 44.66B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $220.34B 44.66B USD | 19.95 | $15.23 3.09 USD | |
| MSCI Inc. M1SC34.SA | $57.18 11.59 USD |
+0.22
|
$199.32B 40.4B USD | $18 3.65 USD | $57.18 11.59 USD | $57.18 11.59 USD | $199.32B 40.4B USD | 33.43 | $1.71 0.35 USD | |
| Nasdaq, Inc. N1DA34.SA | $160.61 32.55 USD |
+2.25
|
$185.56B 37.61B USD | $537 108.84 USD | $154.68 31.35 USD | $160.8 32.59 USD | $185.56B 37.61B USD | 33.53 | $4.79 0.97 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.43 3.53 USD |
+0.35
|
$176.05B 35.68B USD | $1.1K 222.95 USD | $17.25 3.5 USD | $17.45 3.54 USD | $176.05B 35.68B USD | 12.72 | $1.37 0.28 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9 1.82 USD |
-0.22
|
$175.05B 35.48B USD | $3.1K 628.32 USD | $8.99 1.82 USD | $9.19 1.86 USD | $175.05B 35.48B USD | 6.56 | $1.37 0.28 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $88.58 17.95 USD |
-0.68
|
$174.9B 35.45B USD | $82 16.62 USD | $88.42 17.92 USD | $89.2 18.08 USD | $174.9B 35.45B USD | 5.60 | $15.81 3.2 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.55 | $22.6 4.58 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$153.73B 31.16B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $153.73B 31.16B USD | 11.53 | $45.07 9.13 USD | |
| Prudential plc P1UK34.SA | $27 5.47 USD |
+2.62
|
$146.49B 29.69B USD | $1 0.2 USD | $27 5.47 USD | $27 5.47 USD | $146.49B 29.69B USD | 8.49 | $3.18 0.64 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.37 | $12.7 2.57 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$135.38B 27.44B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $135.38B 27.44B USD | 15.15 | $21.25 4.31 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$132.36B 26.83B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $132.36B 26.83B USD | 13.71 | $21.61 4.38 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$132.34B 26.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.34B 26.82B USD | 9.25 | $18.98 3.85 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
+4.17
|
$130.66B 26.48B USD | $1 0.2 USD | $69.23 14.03 USD | $69.23 14.03 USD | $130.66B 26.48B USD | 7.08 | $9.77 1.98 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$119.9B 24.3B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $119.9B 24.3B USD | 14.18 | $27.88 5.65 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.53 15.31 USD |
0
|
$113.83B 23.07B USD | $0 0 USD | $75.53 15.31 USD | $75.53 15.31 USD | $113.83B 23.07B USD | 1.77 | $42.53 8.62 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$109.24B 22.14B USD | $0 0 USD | $378.86 76.79 USD | $378.86 76.79 USD | $109.24B 22.14B USD | 7.97 | $47.51 9.63 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.84 | $5.7 1.16 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.69 | $19.13 3.88 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$94.29B 19.11B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $94.29B 19.11B USD | 7.74 | $38.54 7.81 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$90.94B 18.43B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $90.94B 18.43B USD | 5.83 | $35.81 7.26 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
+2.4
|
$90.21B 18.28B USD | $3 0.61 USD | $30.27 6.14 USD | $30.27 6.14 USD | $90.21B 18.28B USD | 17.49 | $1.73 0.35 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$86.01B 17.43B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $86.01B 17.43B USD | 12.35 | $14.26 2.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}