Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shanghai (42)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Semiconductors (42)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $43.34 6.03 USD |
+0.53
|
$176.37B 24.52B USD | $11.79M 1.64M USD | $42.59 5.92 USD | $43.4 6.03 USD | $176.37B 24.52B USD | 67.71 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.4 12.99 USD |
0
|
$113.55B 15.79B USD | $3.82M 531.63K USD | $92.61 12.88 USD | $94.21 13.1 USD | $113.55B 15.79B USD | 122.89 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $174.56 24.27 USD |
+1.34
|
$72.72B 10.11B USD | $3.68M 512.27K USD | $173.03 24.06 USD | $178.64 24.84 USD | $72.72B 10.11B USD | 0 | -$1.93 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.57 1.75 USD |
-0.08
|
$62.71B 8.72B USD | $14.46M 2.01M USD | $12.35 1.72 USD | $12.62 1.75 USD | $62.71B 8.72B USD | 251.40 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $53.1 7.38 USD |
+1.03
|
$60.61B 8.43B USD | $8.04M 1.12M USD | $52.59 7.31 USD | $53.28 7.41 USD | $60.61B 8.43B USD | 91.55 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.25 11.3 USD |
-0.54
|
$54.19B 7.53B USD | $7.32M 1.02M USD | $80.2 11.15 USD | $81.98 11.4 USD | $54.19B 7.53B USD | 253.90 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.76 5.25 USD |
-0.42
|
$49.98B 6.95B USD | $1.27M 177K USD | $37.49 5.21 USD | $38.03 5.29 USD | $49.98B 6.95B USD | 44.42 | $0.85 0.12 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.31 3.52 USD |
+0.64
|
$45.29B 6.3B USD | $16M 2.22M USD | $24.96 3.47 USD | $25.37 3.53 USD | $45.29B 6.3B USD | 30.13 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $194.61 27.06 USD |
-0.19
|
$39.98B 5.56B USD | $567.55K 78.91K USD | $192.98 26.83 USD | $197.88 27.51 USD | $39.98B 5.56B USD | 51.21 | $3.8 0.53 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.75 2.61 USD |
+1.46
|
$31.2B 4.34B USD | $11.28M 1.57M USD | $18.47 2.57 USD | $18.88 2.63 USD | $31.2B 4.34B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $56.71 7.89 USD |
+1.21
|
$23.72B 3.3B USD | $1.38M 191.48K USD | $55.55 7.72 USD | $56.9 7.91 USD | $23.72B 3.3B USD | 40.21 | $1.41 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $55.54 7.72 USD |
-0.36
|
$23.23B 3.23B USD | $1.39M 192.92K USD | $55.21 7.68 USD | $56.16 7.81 USD | $23.23B 3.23B USD | 104.79 | $0.53 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.52 4.1 USD |
+0.34
|
$18.96B 2.64B USD | $3.47M 482.81K USD | $29.11 4.05 USD | $29.75 4.14 USD | $18.96B 2.64B USD | 34.32 | $0.86 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $124.85 17.36 USD |
-0.12
|
$14.99B 2.08B USD | $294K 40.88K USD | $124.16 17.26 USD | $127.8 17.77 USD | $14.99B 2.08B USD | 99.08 | $1.26 0.18 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.46 14.94 USD |
-0.47
|
$14.55B 2.02B USD | $235.38K 32.73K USD | $106.9 14.86 USD | $109.6 15.24 USD | $14.55B 2.02B USD | 72.60 | $1.48 0.21 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.59 3.98 USD |
+2.4
|
$14.29B 1.99B USD | $4.24M 589.33K USD | $27.75 3.86 USD | $28.95 4.03 USD | $14.29B 1.99B USD | 0 | -$0.85 -0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.28 2.96 USD |
+1.29
|
$14.29B 1.99B USD | $3.84M 533.43K USD | $20.88 2.9 USD | $21.47 2.99 USD | $14.29B 1.99B USD | 0 | -$0.04 -0.005 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.43 1.59 USD |
+0.79
|
$13.54B 1.88B USD | $4.43M 615.64K USD | $11.23 1.56 USD | $11.45 1.59 USD | $13.54B 1.88B USD | 57.14 | $0.2 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.81 7.34 USD |
+1.75
|
$12.29B 1.71B USD | $531.55K 73.91K USD | $51.64 7.18 USD | $53 7.37 USD | $12.29B 1.71B USD | 77.66 | $0.68 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.55 2.58 USD |
-0.27
|
$12.11B 1.68B USD | $25.22M 3.51M USD | $18.23 2.53 USD | $18.68 2.6 USD | $12.11B 1.68B USD | 66.25 | $0.28 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.42 2.98 USD |
-0.28
|
$9.47B 1.32B USD | $5.24M 728K USD | $21.23 2.95 USD | $21.98 3.06 USD | $9.47B 1.32B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.75 3.16 USD |
+0.44
|
$9.12B 1.27B USD | $803.73K 111.75K USD | $22.43 3.12 USD | $23.15 3.22 USD | $9.12B 1.27B USD | 0 | -$0.51 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $112.37 15.62 USD |
-0.99
|
$8.49B 1.18B USD | $522.09K 72.59K USD | $111.52 15.51 USD | $114.89 15.97 USD | $8.49B 1.18B USD | 280.92 | $0.4 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.23 7.26 USD |
-0.29
|
$8.29B 1.15B USD | $1.14M 157.82K USD | $51.9 7.22 USD | $52.84 7.35 USD | $8.29B 1.15B USD | 62.92 | $0.83 0.12 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $73.51 10.22 USD |
+0.56
|
$8.24B 1.15B USD | $568.13K 78.99K USD | $72 10.01 USD | $74.1 10.3 USD | $8.24B 1.15B USD | 52.50 | $1.4 0.19 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.23 2.67 USD |
-0.57
|
$6.46B 898.4M USD | $4.15M 577.07K USD | $19 2.64 USD | $19.62 2.73 USD | $6.46B 898.4M USD | 0 | -$0.58 -0.08 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.1 1.96 USD |
-1.4
|
$6.12B 850.48M USD | $3.33M 462.8K USD | $13.98 1.94 USD | $14.54 2.02 USD | $6.12B 850.48M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.98 1.94 USD |
+0.87
|
$5.59B 777.53M USD | $4.03M 559.95K USD | $13.89 1.93 USD | $14.49 2.01 USD | $5.59B 777.53M USD | 107.53 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.66 5.65 USD |
0
|
$5.44B 755.83M USD | $1.41M 195.75K USD | $40.04 5.57 USD | $40.94 5.69 USD | $5.44B 755.83M USD | 24.05 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.2 1.84 USD |
+0.61
|
$5.14B 714.55M USD | $2.41M 334.8K USD | $13.08 1.82 USD | $13.35 1.86 USD | $5.14B 714.55M USD | 45.51 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.51 1.04 USD |
+1.21
|
$4.73B 658.27M USD | $5.58M 776.49K USD | $7.39 1.03 USD | $7.53 1.05 USD | $4.73B 658.27M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $72.7 10.11 USD |
-0.27
|
$4.58B 636.22M USD | $302.65K 42.08K USD | $72.12 10.03 USD | $74.4 10.34 USD | $4.58B 636.22M USD | 0 | -$0.95 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.3 4.63 USD |
-2.29
|
$4.37B 607.98M USD | $1.85M 256.62K USD | $33.22 4.62 USD | $34.41 4.78 USD | $4.37B 607.98M USD | 65.29 | $0.51 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $34.52 4.8 USD |
+3.08
|
$4.06B 564.45M USD | $886.32K 123.24K USD | $33.06 4.6 USD | $34.75 4.83 USD | $4.06B 564.45M USD | 38.78 | $0.89 0.12 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.88 0.4 USD |
0
|
$3.74B 520.58M USD | $6.43M 893.52K USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.74B 520.58M USD | 0 | -$0.14 -0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.44 3.26 USD |
+1.03
|
$3.57B 495.78M USD | $1.23M 171.17K USD | $23.1 3.21 USD | $23.73 3.3 USD | $3.57B 495.78M USD | 44.22 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.79 3.59 USD |
+1.18
|
$3.15B 437.48M USD | $917.85K 127.62K USD | $25.31 3.52 USD | $25.96 3.61 USD | $3.15B 437.48M USD | 48.66 | $0.53 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.39 3.39 USD |
+1.08
|
$2.94B 409.18M USD | $1.26M 175.51K USD | $23.88 3.32 USD | $24.71 3.44 USD | $2.94B 409.18M USD | 26.80 | $0.91 0.13 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.05 2.79 USD |
-0.05
|
$2.58B 359.36M USD | $793.21K 110.29K USD | $19.94 2.77 USD | $20.4 2.84 USD | $2.58B 359.36M USD | 36.45 | $0.55 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.22 3.65 USD |
+2.14
|
$2.31B 321.7M USD | $624.76K 86.87K USD | $25.81 3.59 USD | $26.32 3.66 USD | $2.31B 321.7M USD | 0 | -$0.08 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.36 5.06 USD |
-1.36
|
$2.03B 282.55M USD | $364.66K 50.7K USD | $36 5.01 USD | $37.49 5.21 USD | $2.03B 282.55M USD | 0 | -$1.81 -0.2 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.12 2.24 USD |
+2.68
|
$1.73B 240.22M USD | $840.51K 116.87K USD | $15.56 2.16 USD | $16.37 2.28 USD | $1.73B 240.22M USD | 0 | -$1.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}