Country: China Exchange: Shenzhen Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shenzhen (29)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.81 1.5 USD |
-2.61
|
$61.37B 8.53B USD | $33.22M 4.62M USD | $10.71 1.49 USD | $11.17 1.55 USD | $61.37B 8.53B USD | 11.75 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.57 3.14 USD |
-1.74
|
$50.78B 7.06B USD | $20.73M 2.88M USD | $22.13 3.08 USD | $22.9 3.18 USD | $50.78B 7.06B USD | 9.28 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.28 3.1 USD |
-1.24
|
$49.94B 6.94B USD | $17.91M 2.49M USD | $21.96 3.05 USD | $22.46 3.12 USD | $49.94B 6.94B USD | 10.26 | $2.17 0.3 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.98 4.72 USD |
-0.06
|
$34.79B 4.84B USD | $5.5M 764.6K USD | $33.54 4.66 USD | $34.36 4.78 USD | $34.79B 4.84B USD | 13.98 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $7.99 1.11 USD |
-2.2
|
$28.23B 3.93B USD | $59.17M 8.23M USD | $7.89 1.1 USD | $8.21 1.14 USD | $28.23B 3.93B USD | 9.62 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.68 0.51 USD |
+1.38
|
$19.69B 2.74B USD | $42.5M 5.91M USD | $3.57 0.5 USD | $3.75 0.52 USD | $19.69B 2.74B USD | 15.33 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.82 1.23 USD |
+0.46
|
$13.9B 1.93B USD | $4.99M 694.45K USD | $8.64 1.2 USD | $8.84 1.23 USD | $13.9B 1.93B USD | 88.20 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.72 1.07 USD |
-1.53
|
$8.59B 1.19B USD | $9.3M 1.29M USD | $7.63 1.06 USD | $7.89 1.1 USD | $8.59B 1.19B USD | 14.03 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.65 0.92 USD |
-2.35
|
$6.43B 894.59M USD | $9.99M 1.39M USD | $6.58 0.91 USD | $6.88 0.96 USD | $6.43B 894.59M USD | 13.85 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.85 0.81 USD |
+1.04
|
$5.59B 777.73M USD | $6.53M 907.28K USD | $5.7 0.79 USD | $5.87 0.82 USD | $5.59B 777.73M USD | 58.50 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $9.48 1.32 USD |
-1.76
|
$5.01B 695.97M USD | $3.22M 447.65K USD | $9.36 1.3 USD | $9.63 1.34 USD | $5.01B 695.97M USD | 59.25 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.14 1.97 USD |
+4.43
|
$4.52B 629.14M USD | $6.27M 871.99K USD | $13.86 1.93 USD | $14.88 2.07 USD | $4.52B 629.14M USD | 0 | -$0.45 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.41 1.17 USD |
-1.06
|
$3.4B 472.61M USD | $3.57M 496.9K USD | $8.31 1.16 USD | $8.48 1.18 USD | $3.4B 472.61M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
-0.43
|
$3.08B 428.85M USD | $11.92M 1.66M USD | $2.26 0.31 USD | $2.33 0.32 USD | $3.08B 428.85M USD | 28.62 | $0.08 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.31 0.74 USD |
+0.19
|
$2.55B 354.9M USD | $4.16M 578.65K USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.55B 354.9M USD | 29.49 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.27 0.73 USD |
+0.19
|
$2.53B 352.31M USD | $7.43M 1.03M USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.53B 352.31M USD | 58.55 | $0.09 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.75 0.38 USD |
-1.43
|
$2.42B 336.52M USD | $7.45M 1.04M USD | $2.71 0.38 USD | $2.8 0.39 USD | $2.42B 336.52M USD | 16.17 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.67 0.51 USD |
+1.94
|
$2.17B 301.53M USD | $28.3M 3.93M USD | $3.63 0.5 USD | $3.78 0.53 USD | $2.17B 301.53M USD | 52.42 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.47 0.76 USD |
+1.3
|
$2.15B 299.51M USD | $3.95M 549.7K USD | $5.35 0.74 USD | $5.51 0.77 USD | $2.15B 299.51M USD | 49.72 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.47 0.34 USD |
+0.41
|
$1.86B 258.38M USD | $1.91M 265.91K USD | $2.38 0.33 USD | $2.5 0.35 USD | $1.86B 258.38M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.4 0.61 USD |
-2.22
|
$1.78B 247.78M USD | $7.5M 1.04M USD | $4.31 0.6 USD | $4.51 0.63 USD | $1.78B 247.78M USD | 15.71 | $0.28 0.04 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.73 1.21 USD |
+2.83
|
$1.75B 243.97M USD | $13.08M 1.82M USD | $8.64 1.2 USD | $9 1.25 USD | $1.75B 243.97M USD | 30.10 | $0.29 0.04 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.83 0.95 USD |
+0.15
|
$1.68B 233.11M USD | $2.99M 415.09K USD | $6.73 0.94 USD | $7.2 1 USD | $1.68B 233.11M USD | 0 | -$1.46 -0.2 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $1.97 0.27 USD |
0
|
$1.43B 198.75M USD | $11.13M 1.55M USD | $1.89 0.26 USD | $1.98 0.28 USD | $1.43B 198.75M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.22 1.42 USD |
-1.54
|
$1.27B 177.28M USD | $1.32M 183.68K USD | $10 1.39 USD | $10.41 1.45 USD | $1.27B 177.28M USD | 0 | -$1.27 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.82 0.25 USD |
-0.55
|
$1.22B 169.31M USD | $13.63M 1.9M USD | $1.74 0.24 USD | $1.85 0.26 USD | $1.22B 169.31M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.4 0.61 USD |
+6.02
|
$1.15B 160.32M USD | $16.32M 2.27M USD | $4.3 0.6 USD | $4.57 0.64 USD | $1.15B 160.32M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $1.81 0.25 USD |
-1.09
|
$790.33M 109.89M USD | $13.21M 1.84M USD | $1.75 0.24 USD | $1.83 0.25 USD | $790.33M 109.89M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}