Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (672)
- {{country.name}}
- All countries
- Japan (672)
Tokyo (672)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (672)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,401 22.96 USD |
-1.36
|
$45.81T 309.22B USD | $13.28M 89.67K USD | $3,394 22.91 USD | $3,452 23.3 USD | $45.81T 309.22B USD | 9.29 | $365.83 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,330 272.24 USD |
-1.37
|
$12.37T 83.5B USD | $611.6K 4.13K USD | $40,310 272.1 USD | $41,110 277.5 USD | $12.37T 83.5B USD | 36.52 | $1.1K 7.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,739 11.74 USD |
-0.57
|
$8.39T 56.63B USD | $4M 27.01K USD | $1,739 11.74 USD | $1,760 11.88 USD | $8.39T 56.63B USD | 7.68 | $226.32 1.53 USD | |
| DENSO Corporation 6902.T | $2,550 17.21 USD |
+0.73
|
$7.42T 50.11B USD | $3.09M 20.88K USD | $2,520.5 17.01 USD | $2,571.5 17.36 USD | $7.42T 50.11B USD | 24.33 | $104.8 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,396 29.67 USD |
-2.68
|
$7.2T 48.62B USD | $2.68M 18.1K USD | $4,386 29.61 USD | $4,491 30.32 USD | $7.2T 48.62B USD | 61.98 | $70.92 0.48 USD | |
| Bridgestone Corporation 5108.T | $6,840 46.17 USD |
-1.71
|
$4.68T 31.61B USD | $790.8K 5.34K USD | $6,809 45.96 USD | $6,912 46.66 USD | $4.68T 31.61B USD | 14.47 | $472.52 3.19 USD | |
| Suzuki Motor Corporation 7269.T | $1,857.5 12.54 USD |
-1.12
|
$3.58T 24.19B USD | $2.05M 13.85K USD | $1,849.5 12.48 USD | $1,874 12.65 USD | $3.58T 24.19B USD | 13.49 | $137.69 0.93 USD | |
| Aeon Co., Ltd. 8267.T | $3,302 22.29 USD |
-0.54
|
$2.83T 19.08B USD | $556.7K 3.76K USD | $3,298 22.26 USD | $3,335 22.51 USD | $2.83T 19.08B USD | 63.75 | $51.79 0.35 USD | |
| LY Corporation 4689.T | $361.4 2.44 USD |
-3.24
|
$2.71T 18.3B USD | $12.02M 81.15K USD | $359.8 2.43 USD | $368.9 2.49 USD | $2.71T 18.3B USD | 23.88 | $15.13 0.1 USD | |
| Subaru Corporation 7270.T | $3,418 23.07 USD |
-0.47
|
$2.57T 17.35B USD | $1.27M 8.57K USD | $3,400 22.95 USD | $3,474 23.45 USD | $2.57T 17.35B USD | 6.58 | $518.88 3.5 USD | |
| Sekisui House, Ltd. 1928.T | $3,527 23.81 USD |
-0.51
|
$2.29T 15.43B USD | $762.5K 5.15K USD | $3,523 23.78 USD | $3,569 24.09 USD | $2.29T 15.43B USD | 11.47 | $307.35 2.07 USD | |
| Nissan Motor Co., Ltd. 7201.T | $558.3 3.77 USD |
-0.83
|
$2.09T 14.1B USD | $9.25M 62.45K USD | $557.4 3.76 USD | $565.7 3.82 USD | $2.09T 14.1B USD | 4.86 | $114.85 0.78 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,573.5 17.37 USD |
-1.59
|
$2.01T 13.55B USD | $3.83M 25.89K USD | $2,573 17.37 USD | $2,677 18.07 USD | $2.01T 13.55B USD | 12.66 | $203.19 1.37 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $2,906 19.62 USD |
-0.33
|
$1.9T 12.84B USD | $848.8K 5.73K USD | $2,905 19.61 USD | $2,965.5 20.02 USD | $1.9T 12.84B USD | 19.42 | $149.57 1.01 USD | |
| Rakuten Group, Inc. 4755.T | $810.2 5.47 USD |
+1.67
|
$1.74T 11.73B USD | $14.29M 96.45K USD | $794.1 5.36 USD | $816.8 5.51 USD | $1.74T 11.73B USD | 0 | -$144.4 -0.9 USD | |
| ASICS Corporation 7936.T | $8,687 58.64 USD |
+2.95
|
$1.57T 10.6B USD | $1.02M 6.91K USD | $8,497 57.36 USD | $8,747 59.04 USD | $1.57T 10.6B USD | 35.25 | $246.39 1.66 USD | |
| Isuzu Motors Limited 7202.T | $2,085.5 14.08 USD |
+0.51
|
$1.56T 10.54B USD | $1.54M 10.4K USD | $2,067.5 13.96 USD | $2,098.5 14.17 USD | $1.56T 10.54B USD | 8.99 | $231.98 1.57 USD | |
| Aisin Corporation 7259.T | $5,783 39.04 USD |
-0.45
|
$1.56T 10.52B USD | $455.8K 3.08K USD | $5,741 38.75 USD | $5,853 39.51 USD | $1.56T 10.52B USD | 16.93 | $341.57 2.31 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,501 10.13 USD |
-1.09
|
$1.47T 9.95B USD | $1.84M 12.4K USD | $1,495.5 10.1 USD | $1,532.5 10.34 USD | $1.47T 9.95B USD | 8.75 | $171.48 1.16 USD | |
| Toray Industries, Inc. 3402.T | $789.7 5.33 USD |
-1.16
|
$1.26T 8.54B USD | $2M 13.51K USD | $786.5 5.31 USD | $797.2 5.38 USD | $1.26T 8.54B USD | 56.48 | $13.98 0.09 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,195 21.57 USD |
+1.78
|
$1.2T 8.09B USD | $2.7M 18.23K USD | $3,143 21.22 USD | $3,262 22.02 USD | $1.2T 8.09B USD | 21.42 | $149.1 1.01 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,374 36.28 USD |
-2.06
|
$1.1T 7.42B USD | $724.4K 4.89K USD | $5,347 36.09 USD | $5,486 37.03 USD | $1.1T 7.42B USD | 10.04 | $534.98 3.61 USD | |
| Tokyu Corporation 9005.T | $1,829 12.35 USD |
-0.19
|
$1.1T 7.4B USD | $686K 4.63K USD | $1,829 12.35 USD | $1,849.5 12.48 USD | $1.1T 7.4B USD | 17.03 | $107.38 0.72 USD | |
| ZOZO, Inc. 3092.T | $3,558 24.02 USD |
-1.47
|
$1.06T 7.13B USD | $618K 4.17K USD | $3,538 23.88 USD | $3,593 24.25 USD | $1.06T 7.13B USD | 24.14 | $147.33 0.99 USD | |
| Mazda Motor Corporation 7261.T | $1,606.5 10.84 USD |
+0.5
|
$1.01T 6.83B USD | $1.77M 11.97K USD | $1,599 10.79 USD | $1,624 10.96 USD | $1.01T 6.83B USD | 4.84 | $331.53 2.24 USD | |
| Niterra Co., Ltd. 5334.T | $4,643 31.34 USD |
+0.43
|
$925.8B 6.25B USD | $572.7K 3.87K USD | $4,610 31.12 USD | $4,684 31.62 USD | $925.8B 6.25B USD | 11.43 | $405.9 2.74 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,590 10.73 USD |
-0.63
|
$789.99B 5.33B USD | $918.6K 6.2K USD | $1,579.5 10.66 USD | $1,601.5 10.81 USD | $789.99B 5.33B USD | 35.36 | $44.96 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $2,912 19.66 USD |
-2.67
|
$721.06B 4.87B USD | $424.1K 2.86K USD | $2,912 19.66 USD | $2,983.5 20.14 USD | $721.06B 4.87B USD | 18.29 | $159.17 1.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,161 14.59 USD |
+1.81
|
$662.27B 4.47B USD | $724.7K 4.89K USD | $2,147 14.49 USD | $2,176.5 14.69 USD | $662.27B 4.47B USD | 16.71 | $129.26 0.87 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,500.5 16.88 USD |
+1.58
|
$661.68B 4.47B USD | $990K 6.68K USD | $2,469 16.67 USD | $2,506.5 16.92 USD | $661.68B 4.47B USD | 21.70 | $115.2 0.78 USD | |
| Mitsubishi Motors Corporation 7211.T | $431.1 2.91 USD |
+0.05
|
$640.96B 4.33B USD | $3.1M 20.94K USD | $428.7 2.89 USD | $434.5 2.93 USD | $640.96B 4.33B USD | 3.79 | $113.59 0.77 USD | |
| USS Co., Ltd. 4732.T | $1,235 8.34 USD |
-1
|
$591.88B 4B USD | $2.34M 15.8K USD | $1,229 8.3 USD | $1,258 8.49 USD | $591.88B 4B USD | 17.74 | $69.61 0.47 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,075 14.01 USD |
-1.96
|
$581.79B 3.93B USD | $660.9K 4.46K USD | $2,065 13.94 USD | $2,123 14.33 USD | $581.79B 3.93B USD | 15.63 | $132.7 0.9 USD | |
| Yamaha Corporation 7951.T | $3,454 23.32 USD |
+0.85
|
$569.51B 3.84B USD | $1.07M 7.26K USD | $3,450 23.29 USD | $3,553 23.98 USD | $569.51B 3.84B USD | 19.24 | $179.47 1.21 USD | |
| Nikon Corporation 7731.T | $1,636.5 11.05 USD |
-1.71
|
$566.98B 3.83B USD | $667.7K 4.51K USD | $1,635 11.04 USD | $1,683 11.36 USD | $566.98B 3.83B USD | 17.03 | $96.07 0.65 USD | |
| Sanrio Company, Ltd. 8136.T | $2,350.5 15.87 USD |
-1.65
|
$555.1B 3.75B USD | $943.4K 6.37K USD | $2,342.5 15.81 USD | $2,430 16.4 USD | $555.1B 3.75B USD | 34.38 | $68.35 0.46 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,127 14.36 USD |
-1.91
|
$483.9B 3.27B USD | $2.84M 19.15K USD | $2,111 14.25 USD | $2,167 14.63 USD | $483.9B 3.27B USD | 55.41 | $38.38 0.26 USD | |
| HASEKO Corporation 1808.T | $1,758.5 11.87 USD |
-0.85
|
$479.69B 3.24B USD | $567.1K 3.83K USD | $1,749 11.81 USD | $1,776 11.99 USD | $479.69B 3.24B USD | 8.61 | $204.13 1.38 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,739.5 11.74 USD |
-1.5
|
$457.52B 3.09B USD | $331.2K 2.24K USD | $1,736.5 11.72 USD | $1,758 11.87 USD | $457.52B 3.09B USD | 7.96 | $218.28 1.47 USD | |
| Toyota Boshoku Corporation 3116.T | $2,268.5 15.31 USD |
-0.13
|
$404.96B 2.73B USD | $314.3K 2.12K USD | $2,260.5 15.26 USD | $2,289 15.45 USD | $404.96B 2.73B USD | 7.24 | $313.01 2.11 USD | |
| JTEKT Corporation 6473.T | $1,154 7.79 USD |
-0.69
|
$395.81B 2.67B USD | $420.6K 2.84K USD | $1,144.5 7.73 USD | $1,160.5 7.83 USD | $395.81B 2.67B USD | 9.85 | $117.13 0.79 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,474 9.95 USD |
+1.24
|
$387.23B 2.61B USD | $791.3K 5.34K USD | $1,457 9.84 USD | $1,495 10.09 USD | $387.23B 2.61B USD | 13.18 | $111.82 0.75 USD | |
| Takashimaya Company, Limited 8233.T | $2,447 16.52 USD |
+1.09
|
$385.97B 2.61B USD | $706.6K 4.77K USD | $2,422 16.35 USD | $2,475 16.71 USD | $385.97B 2.61B USD | 14.48 | $168.95 1.14 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,729.5 11.67 USD |
-0.72
|
$378.31B 2.55B USD | $320K 2.16K USD | $1,722 11.62 USD | $1,752.5 11.83 USD | $378.31B 2.55B USD | 10.80 | $160.09 1.08 USD | |
| NSK Ltd. 6471.T | $759 5.12 USD |
+0.04
|
$370.72B 2.5B USD | $1.03M 6.94K USD | $754.1 5.09 USD | $763.3 5.15 USD | $370.72B 2.5B USD | 27.71 | $27.39 0.18 USD | |
| Food & Life Companies Ltd. 3563.T | $2,860 19.31 USD |
-1.53
|
$330.91B 2.23B USD | $1.58M 10.65K USD | $2,847 19.22 USD | $2,890 19.51 USD | $330.91B 2.23B USD | 29.74 | $96.14 0.65 USD | |
| Sankyo Co., Ltd. 6417.T | $1,494.5 10.09 USD |
-0.5
|
$327.82B 2.21B USD | $510K 3.44K USD | $1,485.5 10.03 USD | $1,511.5 10.2 USD | $327.82B 2.21B USD | 7.45 | $200.52 1.35 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.2 2.92 USD |
-0.21
|
$299.07B 2.02B USD | $2.66M 17.93K USD | $431.8 2.91 USD | $434.2 2.93 USD | $299.07B 2.02B USD | 12.50 | $34.64 0.23 USD | |
| Mercari, Inc. 4385.T | $1,789.5 12.08 USD |
-3.79
|
$292.89B 1.98B USD | $3.19M 21.55K USD | $1,784 12.04 USD | $1,859.5 12.55 USD | $292.89B 1.98B USD | 17.65 | $101.37 0.68 USD | |
| Rengo Co., Ltd. 3941.T | $1,081.5 7.3 USD |
-1.14
|
$267.89B 1.81B USD | $427.9K 2.89K USD | $1,074 7.25 USD | $1,093.5 7.38 USD | $267.89B 1.81B USD | 13.19 | $81.94 0.55 USD | |
| K's Holdings Corporation 8282.T | $1,415.5 9.56 USD |
+0.28
|
$247.29B 1.67B USD | $370.5K 2.5K USD | $1,400 9.45 USD | $1,418.5 9.58 USD | $247.29B 1.67B USD | 33.99 | $41.64 0.28 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,524 17.04 USD |
-2.66
|
$201.95B 1.36B USD | $813.7K 5.49K USD | $2,506 16.92 USD | $2,594 17.51 USD | $201.95B 1.36B USD | 17.44 | $144.69 0.98 USD | |
| Round One Corporation 4680.T | $665 4.49 USD |
-2.78
|
$179.13B 1.21B USD | $1.33M 9.01K USD | $664 4.48 USD | $677 4.57 USD | $179.13B 1.21B USD | 11.88 | $55.95 0.38 USD | |
| JVCKENWOOD Corporation 6632.T | $847 5.72 USD |
+0.47
|
$127.72B 862.12M USD | $1.07M 7.2K USD | $842 5.68 USD | $866 5.85 USD | $127.72B 862.12M USD | 9.91 | $85.4 0.58 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,689 11.4 USD |
-0.94
|
$126.19B 851.81M USD | $319.2K 2.15K USD | $1,683 11.36 USD | $1,702 11.49 USD | $126.19B 851.81M USD | 37.24 | $45.35 0.31 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,493 10.08 USD |
-1.97
|
$97.68B 659.39M USD | $328.3K 2.22K USD | $1,492 10.07 USD | $1,518 10.25 USD | $97.68B 659.39M USD | 8.42 | $177.28 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $617 4.16 USD |
0
|
$83.74B 565.3M USD | $388.6K 2.62K USD | $615 4.15 USD | $629 4.25 USD | $83.74B 565.3M USD | 12.70 | $48.56 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $844 5.7 USD |
+3.56
|
$42.85B 289.24M USD | $750.4K 5.07K USD | $796 5.37 USD | $869 5.87 USD | $42.85B 289.24M USD | 0 | -$31.12 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $456 3.08 USD |
-1.51
|
$41.66B 281.24M USD | $493.7K 3.33K USD | $454 3.06 USD | $465 3.14 USD | $41.66B 281.24M USD | 6.14 | $74.22 0.5 USD | |
| istyle Inc. 3660.T | $445 3 USD |
+0.23
|
$35.05B 236.62M USD | $1.17M 7.87K USD | $444 3 USD | $458 3.09 USD | $35.05B 236.62M USD | 46.59 | $9.55 0.06 USD | |
| Optimus Group Company Limited 9268.T | $585 3.95 USD |
-0.51
|
$32.98B 222.61M USD | $1.88M 12.69K USD | $578 3.9 USD | $605 4.08 USD | $32.98B 222.61M USD | 11.97 | $48.86 0.33 USD | |
| Demae-Can Co.,Ltd 2484.T | $240 1.62 USD |
-4
|
$31.72B 214.1M USD | $447.1K 3.02K USD | $239 1.61 USD | $252 1.7 USD | $31.72B 214.1M USD | 0 | -$59.54 -0.4 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $140 0.95 USD |
-0.71
|
$18.7B 126.24M USD | $222.4K 1.5K USD | $139 0.94 USD | $143 0.97 USD | $18.7B 126.24M USD | 20.98 | $6.67 0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $44 0.3 USD |
-4.35
|
$11.17B 75.42M USD | $4.22M 28.47K USD | $42 0.28 USD | $46 0.31 USD | $11.17B 75.42M USD | 0 | -$0.21 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $258 1.74 USD |
-3.73
|
$9.72B 65.6M USD | $976K 6.59K USD | $255 1.72 USD | $267 1.8 USD | $9.72B 65.6M USD | 125.24 | $2.06 0.01 USD | |
| Metaplanet Inc. 3350.T | $56 0.38 USD |
-9.68
|
$9.52B 64.26M USD | $19.48M 131.47K USD | $52 0.35 USD | $61 0.41 USD | $9.52B 64.26M USD | 0 | -$4.77 -0.03 USD | |
| Tay Two Co., Ltd. 7610.T | $122 0.82 USD |
+0.83
|
$7.69B 51.9M USD | $242.5K 1.64K USD | $121 0.82 USD | $122 0.82 USD | $7.69B 51.9M USD | 9.07 | $13.44 0.09 USD | |
| SHINTO Holdings, Inc. 2776.T | $135 0.91 USD |
-0.74
|
$5.14B 34.73M USD | $546K 3.69K USD | $130 0.88 USD | $137 0.92 USD | $5.14B 34.73M USD | 0 | -$13.11 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.18B 28.2M USD | $431.1K 2.91K USD | $18 0.12 USD | $19 0.13 USD | $4.18B 28.2M USD | 0 | -$1.8 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $38 0.26 USD |
0
|
$1.63B 11M USD | $229K 1.55K USD | $38 0.26 USD | $39 0.26 USD | $1.63B 11M USD | 30.89 | $1.23 0.008 USD | |
| Shimano Inc. 7309.T | $25,475 171.96 USD |
-1.96
|
$2.29T 15.44B USD | $84.8K 572.42 USD | $25,435 171.69 USD | $25,825 174.33 USD | $2.29T 15.44B USD | 35.01 | $727.58 4.91 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,315 116.88 USD |
-1.51
|
$1.96T 13.21B USD | $321.8K 2.17K USD | $17,275 116.61 USD | $17,590 118.74 USD | $1.96T 13.21B USD | 22.74 | $761.21 5.14 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,111 41.25 USD |
+0.28
|
$957.38B 6.46B USD | $319K 2.15K USD | $6,045 40.81 USD | $6,176 41.69 USD | $957.38B 6.46B USD | 31.83 | $191.96 1.3 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,510 43.94 USD |
-1.21
|
$865.56B 5.84B USD | $387.9K 2.62K USD | $6,500 43.88 USD | $6,580 44.42 USD | $865.56B 5.84B USD | 32.38 | $201 1.36 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,946 26.64 USD |
-1.13
|
$634.31B 4.28B USD | $376.9K 2.54K USD | $3,921 26.47 USD | $3,984 26.89 USD | $634.31B 4.28B USD | 8.25 | $478.12 3.23 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,514 50.72 USD |
-1.66
|
$552.29B 3.73B USD | $144.2K 973.39 USD | $7,487 50.54 USD | $7,629 51.5 USD | $552.29B 3.73B USD | 13.81 | $544.04 3.67 USD | |
| Rinnai Corporation 5947.T | $3,728 25.17 USD |
-0.03
|
$533.86B 3.6B USD | $159.9K 1.08K USD | $3,698 24.96 USD | $3,728 25.17 USD | $533.86B 3.6B USD | 20.27 | $183.84 1.24 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,828.5 19.09 USD |
-0.14
|
$453.63B 3.06B USD | $186.4K 1.26K USD | $2,812 18.98 USD | $2,854 19.27 USD | $453.63B 3.06B USD | 17.48 | $161.74 1.09 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,591 17.49 USD |
+0.35
|
$449.7B 3.04B USD | $293.4K 1.98K USD | $2,580.5 17.42 USD | $2,630 17.75 USD | $449.7B 3.04B USD | 19.75 | $131.17 0.89 USD | |
| Toyo Tire Corporation 5105.T | $2,710.5 18.3 USD |
-1.4
|
$417.33B 2.82B USD | $492K 3.32K USD | $2,696 18.2 USD | $2,734 18.46 USD | $417.33B 2.82B USD | 4.89 | $554.2 3.74 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,019 20.38 USD |
-1.02
|
$383.5B 2.59B USD | $164.6K 1.11K USD | $3,012 20.33 USD | $3,068 20.71 USD | $383.5B 2.59B USD | 7.42 | $406.57 2.74 USD | |
| Goldwin Inc. 8111.T | $8,081 54.55 USD |
+0.79
|
$362.94B 2.45B USD | $95.4K 643.98 USD | $7,986 53.91 USD | $8,188 55.27 USD | $362.94B 2.45B USD | 15.15 | $533.2 3.6 USD | |
| NOK Corporation 7240.T | $2,118 14.3 USD |
-0.19
|
$348.57B 2.35B USD | $85.1K 574.45 USD | $2,106.5 14.22 USD | $2,126 14.35 USD | $348.57B 2.35B USD | 11.25 | $188.22 1.27 USD | |
| Nifco Inc. 7988.T | $3,521 23.77 USD |
+0.31
|
$343.39B 2.32B USD | $117.6K 793.83 USD | $3,489 23.55 USD | $3,539 23.89 USD | $343.39B 2.32B USD | 19.25 | $182.87 1.23 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,729 25.17 USD |
-1.56
|
$325.55B 2.2B USD | $140.6K 949.09 USD | $3,726 25.15 USD | $3,795 25.62 USD | $325.55B 2.2B USD | 62.70 | $59.47 0.4 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,407.5 16.25 USD |
-0.31
|
$308.53B 2.08B USD | $113.9K 768.86 USD | $2,404 16.23 USD | $2,420 16.34 USD | $308.53B 2.08B USD | 13.61 | $176.78 1.19 USD | |
| Workman Co.,Ltd. 7564.T | $3,645 24.6 USD |
-3.44
|
$297.47B 2.01B USD | $278.9K 1.88K USD | $3,620 24.44 USD | $3,770 25.45 USD | $297.47B 2.01B USD | 18.82 | $193.66 1.31 USD | |
| H2O Retailing Corporation 8242.T | $2,381 16.07 USD |
+3.16
|
$274.37B 1.85B USD | $446.8K 3.02K USD | $2,323 15.68 USD | $2,394 16.16 USD | $274.37B 1.85B USD | 12.58 | $189.26 1.28 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $7,320 49.41 USD |
-1.35
|
$266.51B 1.8B USD | $189.8K 1.28K USD | $7,290 49.21 USD | $7,480 50.49 USD | $266.51B 1.8B USD | 94.85 | $77.17 0.52 USD | |
| Bic Camera Inc. 3048.T | $1,518 10.25 USD |
+0.93
|
$259.86B 1.75B USD | $378.6K 2.56K USD | $1,500 10.13 USD | $1,539 10.39 USD | $259.86B 1.75B USD | 59.36 | $25.57 0.17 USD | |
| Resorttrust, Inc. 4681.T | $2,459 16.6 USD |
-1.84
|
$259.6B 1.75B USD | $211.3K 1.43K USD | $2,455 16.57 USD | $2,483.5 16.76 USD | $259.6B 1.75B USD | 16.69 | $147.29 0.99 USD | |
| TOMY Company, Ltd. 7867.T | $2,812 18.98 USD |
+3.13
|
$254.61B 1.72B USD | $419.6K 2.83K USD | $2,786.5 18.81 USD | $2,851.5 19.25 USD | $254.61B 1.72B USD | 26.99 | $104.15 0.7 USD | |
| Descente Ltd. 8114.T | $3,340 22.55 USD |
-0.45
|
$252.29B 1.7B USD | $72.7K 490.75 USD | $3,300 22.28 USD | $3,360 22.68 USD | $252.29B 1.7B USD | 20.56 | $162.38 1.1 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,040 34.02 USD |
-3.45
|
$247.19B 1.67B USD | $210K 1.42K USD | $5,000 33.75 USD | $5,210 35.17 USD | $247.19B 1.67B USD | 34.60 | $145.64 0.98 USD | |
| TS TECH Co., Ltd. 7313.T | $1,877.5 12.67 USD |
-0.58
|
$239.44B 1.62B USD | $166.9K 1.13K USD | $1,870 12.62 USD | $1,889.5 12.75 USD | $239.44B 1.62B USD | 23.11 | $81.21 0.55 USD | |
| Izumi Co., Ltd. 8273.T | $3,327 22.46 USD |
-0.03
|
$237.87B 1.61B USD | $23.9K 161.33 USD | $3,321 22.42 USD | $3,355 22.65 USD | $237.87B 1.61B USD | 10.74 | $309.5 2.09 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,005 20.28 USD |
-3.99
|
$234.48B 1.58B USD | $384.7K 2.6K USD | $3,005 20.28 USD | $3,099 20.92 USD | $234.48B 1.58B USD | 22.32 | $134.59 0.91 USD | |
| Fujitsu General Limited 6755.T | $2,184 14.74 USD |
+0.16
|
$228.75B 1.54B USD | $187.2K 1.26K USD | $2,160.5 14.58 USD | $2,187.5 14.77 USD | $228.75B 1.54B USD | 75.31 | $29 0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,046 7.06 USD |
-4.12
|
$220.01B 1.49B USD | $613.3K 4.14K USD | $1,044 7.05 USD | $1,086 7.33 USD | $220.01B 1.49B USD | 44.19 | $23.67 0.16 USD | |
| ASKUL Corporation 2678.T | $2,183 14.74 USD |
-0.27
|
$211.52B 1.43B USD | $180K 1.22K USD | $2,155 14.55 USD | $2,204 14.88 USD | $211.52B 1.43B USD | 11.59 | $188.25 1.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||