Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (89)
- {{country.name}}
- All countries
- Japan (89)
Tokyo (89)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Consumer Defensive (89)
- {{item.name}}
- All sectors
- Consumer Defensive (89)
Packaged Foods (89)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $5,790 39.08 USD |
-3.06
|
$2.97T 20.03B USD | $1.06M 7.18K USD | $5,790 39.08 USD | $5,955 40.2 USD | $2.97T 20.03B USD | 34.62 | $167.24 1.13 USD | |
| Kikkoman Corporation 2801.T | $1,784.5 12.05 USD |
-1.49
|
$1.7T 11.46B USD | $2.01M 13.56K USD | $1,771.5 11.96 USD | $1,814 12.25 USD | $1.7T 11.46B USD | 153.96 | $11.59 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,955 26.7 USD |
-1.15
|
$1.2T 8.12B USD | $878.6K 5.93K USD | $3,954 26.69 USD | $3,996 26.97 USD | $1.2T 8.12B USD | 22.36 | $176.84 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,449 23.28 USD |
-0.83
|
$962.64B 6.5B USD | $826.6K 5.58K USD | $3,440 23.22 USD | $3,478 23.48 USD | $962.64B 6.5B USD | 19.21 | $179.46 1.21 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,344 22.57 USD |
-1.21
|
$677.43B 4.57B USD | $714.8K 4.83K USD | $3,325 22.44 USD | $3,368 22.73 USD | $677.43B 4.57B USD | 19.83 | $168.57 1.14 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,733 11.7 USD |
-0.63
|
$515.44B 3.48B USD | $864.4K 5.83K USD | $1,732 11.69 USD | $1,749 11.81 USD | $515.44B 3.48B USD | 16.20 | $106.91 0.72 USD | |
| Nissui Corporation 1332.T | $870.4 5.88 USD |
-2.5
|
$270.55B 1.83B USD | $1.67M 11.25K USD | $867.1 5.85 USD | $885.6 5.98 USD | $270.55B 1.83B USD | 11.45 | $75.97 0.51 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,115 75.03 USD |
-1.42
|
$1.14T 7.66B USD | $357.7K 2.41K USD | $11,075 74.76 USD | $11,430 77.16 USD | $1.14T 7.66B USD | 34.34 | $323.59 2.18 USD | |
| NH Foods Ltd. 2282.T | $4,786 32.31 USD |
-0.73
|
$491.29B 3.32B USD | $339.2K 2.29K USD | $4,758 32.12 USD | $4,815 32.5 USD | $491.29B 3.32B USD | 17.85 | $268.05 1.81 USD | |
| Nichirei Corporation 2871.T | $3,509 23.69 USD |
-2.5
|
$448.18B 3.03B USD | $453.1K 3.06K USD | $3,507 23.67 USD | $3,575 24.13 USD | $448.18B 3.03B USD | 21.15 | $165.91 1.12 USD | |
| Kewpie Corporation 2809.T | $3,045 20.55 USD |
-0.39
|
$423.26B 2.86B USD | $430.6K 2.91K USD | $3,040 20.52 USD | $3,063 20.68 USD | $423.26B 2.86B USD | 23.83 | $127.78 0.86 USD | |
| Calbee, Inc. 2229.T | $3,040 20.52 USD |
-1.49
|
$379.63B 2.56B USD | $200K 1.35K USD | $3,033 20.47 USD | $3,100 20.93 USD | $379.63B 2.56B USD | 19.24 | $158 1.07 USD | |
| Kagome Co., Ltd. 2811.T | $3,561 24.04 USD |
-1.98
|
$306.68B 2.07B USD | $202.6K 1.37K USD | $3,554 23.99 USD | $3,655 24.67 USD | $306.68B 2.07B USD | 15.46 | $230.33 1.55 USD | |
| House Foods Group Inc. 2810.T | $2,868 19.36 USD |
-1.24
|
$277.85B 1.88B USD | $155.3K 1.05K USD | $2,867.5 19.36 USD | $2,901 19.58 USD | $277.85B 1.88B USD | 16.03 | $178.89 1.21 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,126 21.1 USD |
-1.26
|
$271.31B 1.83B USD | $261.2K 1.76K USD | $3,107 20.97 USD | $3,160 21.33 USD | $271.31B 1.83B USD | 4.53 | $689.24 4.65 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $3,939 26.59 USD |
-0.2
|
$250.48B 1.69B USD | $229.8K 1.55K USD | $3,914 26.42 USD | $3,951 26.67 USD | $250.48B 1.69B USD | 17.00 | $231.69 1.56 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,115 27.78 USD |
-0.36
|
$233.38B 1.58B USD | $35.2K 237.61 USD | $4,105 27.71 USD | $4,140 27.95 USD | $233.38B 1.58B USD | 15.16 | $271.34 1.83 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,426.5 16.38 USD |
+1.72
|
$208.59B 1.41B USD | $265.7K 1.79K USD | $2,386 16.11 USD | $2,440 16.47 USD | $208.59B 1.41B USD | 34.24 | $70.85 0.48 USD | |
| Nippn Corporation 2001.T | $2,253 15.21 USD |
-0.75
|
$175.68B 1.19B USD | $121.4K 819.48 USD | $2,249 15.18 USD | $2,268 15.31 USD | $175.68B 1.19B USD | 7.68 | $293.06 1.98 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,497 16.86 USD |
-0.79
|
$168.66B 1.14B USD | $153.2K 1.03K USD | $2,491 16.81 USD | $2,539 17.14 USD | $168.66B 1.14B USD | 8.96 | $278.63 1.88 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,110 34.49 USD |
-0.58
|
$162.75B 1.1B USD | $41.4K 279.46 USD | $5,080 34.29 USD | $5,180 34.97 USD | $162.75B 1.1B USD | 22.29 | $229.24 1.55 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,785 32.3 USD |
-1.85
|
$155.09B 1.05B USD | $72.7K 490.75 USD | $4,785 32.3 USD | $4,875 32.91 USD | $155.09B 1.05B USD | 10.36 | $461.66 3.12 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,920 26.46 USD |
-1.01
|
$82.65B 557.89M USD | $25.2K 170.11 USD | $3,910 26.39 USD | $3,970 26.8 USD | $82.65B 557.89M USD | 36.80 | $106.52 0.72 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,531 17.08 USD |
-1.06
|
$76.83B 518.63M USD | $27.9K 188.33 USD | $2,526 17.05 USD | $2,573 17.37 USD | $76.83B 518.63M USD | 9.45 | $267.82 1.81 USD | |
| J-Oil Mills, Inc. 2613.T | $1,903 12.85 USD |
-0.47
|
$62.94B 424.89M USD | $29K 195.76 USD | $1,902 12.84 USD | $1,920 12.96 USD | $62.94B 424.89M USD | 10.54 | $180.49 1.22 USD | |
| S&B Foods Inc. 2805.T | $4,450 30.04 USD |
+0.11
|
$53.78B 363M USD | $2.2K 14.85 USD | $4,445 30 USD | $4,470 30.17 USD | $53.78B 363M USD | 8.10 | $548.96 3.71 USD | |
| Starzen Company Limited 8043.T | $2,739 18.49 USD |
-1.65
|
$53.25B 359.44M USD | $10.8K 72.9 USD | $2,728 18.41 USD | $2,796 18.87 USD | $53.25B 359.44M USD | 6.98 | $391.85 2.65 USD | |
| Fujicco Co., Ltd. 2908.T | $1,832 12.37 USD |
-0.97
|
$52.15B 352.03M USD | $56.4K 380.72 USD | $1,832 12.37 USD | $1,852 12.5 USD | $52.15B 352.03M USD | 47.15 | $38.85 0.26 USD | |
| KOIKE-YA Inc. 2226.T | $4,265 28.79 USD |
-1.61
|
$45.5B 307.13M USD | $5.3K 35.78 USD | $4,260 28.76 USD | $4,320 29.16 USD | $45.5B 307.13M USD | 18.73 | $227.59 1.54 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,496 10.1 USD |
-0.99
|
$44.22B 298.52M USD | $51.9K 350.34 USD | $1,492 10.07 USD | $1,524 10.29 USD | $44.22B 298.52M USD | 13.27 | $112.72 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,705 25.01 USD |
-0.4
|
$44.01B 297.05M USD | $27.9K 188.33 USD | $3,705 25.01 USD | $3,740 25.25 USD | $44.01B 297.05M USD | 6.76 | $547.96 3.7 USD | |
| Key Coffee Inc. 2594.T | $2,025 13.67 USD |
-0.44
|
$43.36B 292.7M USD | $26.3K 177.53 USD | $2,023 13.66 USD | $2,037 13.75 USD | $43.36B 292.7M USD | 242.80 | $8.34 0.06 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,641 11.08 USD |
-1.03
|
$40.79B 275.32M USD | $22.9K 154.58 USD | $1,639 11.06 USD | $1,664 11.23 USD | $40.79B 275.32M USD | 0 | -$373.3 -2.5 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,305 15.56 USD |
-0.9
|
$40.25B 271.73M USD | $62.3K 420.54 USD | $2,301 15.53 USD | $2,323 15.68 USD | $40.25B 271.73M USD | 10.35 | $222.6 1.5 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $965 6.51 USD |
-1.23
|
$38.5B 259.87M USD | $88.7K 598.75 USD | $965 6.51 USD | $978 6.6 USD | $38.5B 259.87M USD | 24.51 | $39.37 0.27 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,190 14.78 USD |
-0.64
|
$38.27B 258.33M USD | $17.2K 116.1 USD | $2,186 14.76 USD | $2,212 14.93 USD | $38.27B 258.33M USD | 10.57 | $207.18 1.4 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,461 9.86 USD |
-1.62
|
$38.17B 257.64M USD | $82.5K 556.9 USD | $1,460 9.86 USD | $1,492 10.07 USD | $38.17B 257.64M USD | 29.90 | $48.86 0.33 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,480 9.99 USD |
-3.33
|
$35.03B 236.45M USD | $158.9K 1.07K USD | $1,450 9.79 USD | $1,530 10.33 USD | $35.03B 236.45M USD | 64.01 | $23.12 0.16 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,800 45.9 USD |
-3.27
|
$34.3B 231.51M USD | $3.1K 20.93 USD | $6,800 45.9 USD | $7,020 47.39 USD | $34.3B 231.51M USD | 13.60 | $499.83 3.37 USD | |
| Feed One Co.,Ltd. 2060.T | $895 6.04 USD |
-1.97
|
$34.25B 231.17M USD | $93.2K 629.13 USD | $893 6.03 USD | $919 6.2 USD | $34.25B 231.17M USD | 6.79 | $131.65 0.89 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.68
|
$33.36B 225.2M USD | $2.6K 17.55 USD | $3,620 24.44 USD | $3,650 24.64 USD | $33.36B 225.2M USD | 15.39 | $235.43 1.59 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
0
|
$31.73B 214.21M USD | $2.7K 18.23 USD | $3,260 22.01 USD | $3,280 22.14 USD | $31.73B 214.21M USD | 17.09 | $191.88 1.3 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
0
|
$30.68B 207.09M USD | $700 4.73 USD | $3,260 22.01 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 37.03 | $88.02 0.59 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,831 12.36 USD |
-2.92
|
$29.25B 197.45M USD | $28.6K 193.06 USD | $1,831 12.36 USD | $1,899 12.82 USD | $29.25B 197.45M USD | 10.75 | $170.31 1.15 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,830 19.1 USD |
-0.6
|
$27.75B 187.34M USD | $4.5K 30.38 USD | $2,828 19.09 USD | $2,849 19.23 USD | $27.75B 187.34M USD | 15.45 | $183.06 1.24 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,403 9.47 USD |
-2.37
|
$27.33B 184.52M USD | $11.4K 76.95 USD | $1,400 9.45 USD | $1,433 9.67 USD | $27.33B 184.52M USD | 26.82 | $52.31 0.35 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,743 18.52 USD |
+2.93
|
$27.32B 184.39M USD | $110K 742.53 USD | $2,679 18.08 USD | $2,748 18.55 USD | $27.32B 184.39M USD | 11.81 | $232.12 1.57 USD | |
| Kibun Foods Inc. 2933.T | $1,161 7.84 USD |
-1.86
|
$26.51B 178.92M USD | $37K 249.76 USD | $1,157 7.81 USD | $1,180 7.97 USD | $26.51B 178.92M USD | 10.73 | $108.13 0.73 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,470 30.17 USD |
-3.66
|
$26.49B 178.81M USD | $18.7K 126.23 USD | $4,465 30.14 USD | $4,600 31.05 USD | $26.49B 178.81M USD | 15.56 | $287.22 1.94 USD | |
| Natori Co., Ltd. 2922.T | $2,102 14.19 USD |
-0.76
|
$26.45B 178.54M USD | $8.3K 56.03 USD | $2,101 14.18 USD | $2,120 14.31 USD | $26.45B 178.54M USD | 14.72 | $142.75 0.96 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,932 13.04 USD |
-1.18
|
$25.78B 174.05M USD | $13.2K 89.1 USD | $1,920 12.96 USD | $1,955 13.2 USD | $25.78B 174.05M USD | 0 | -$0.78 -0.005 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,605 17.58 USD |
-0.46
|
$22.54B 152.12M USD | $2.6K 17.55 USD | $2,605 17.58 USD | $2,629 17.75 USD | $22.54B 152.12M USD | 12.96 | $200.99 1.36 USD | |
| Yamami Company 2820.T | $3,005 20.28 USD |
-2.59
|
$20.94B 141.33M USD | $61.5K 415.14 USD | $3,005 20.28 USD | $3,175 21.43 USD | $20.94B 141.33M USD | 14.01 | $214.41 1.45 USD | |
| AOHATA Corporation 2830.T | $2,499 16.87 USD |
+0.24
|
$20.62B 139.18M USD | $1K 6.75 USD | $2,494 16.84 USD | $2,499 16.87 USD | $20.62B 139.18M USD | 91.97 | $27.17 0.18 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,225 21.77 USD |
-1.07
|
$18.73B 126.41M USD | $4.5K 30.38 USD | $3,225 21.77 USD | $3,270 22.07 USD | $18.73B 126.41M USD | 54.05 | $59.66 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,038 13.76 USD |
-1.02
|
$16.98B 114.63M USD | $23.5K 158.63 USD | $2,038 13.76 USD | $2,067 13.95 USD | $16.98B 114.63M USD | 7.64 | $266.64 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
0
|
$16.37B 110.53M USD | $7.1K 47.93 USD | $1,431 9.66 USD | $1,433 9.67 USD | $16.37B 110.53M USD | 96.16 | $14.88 0.1 USD | |
| The Torigoe Co., Ltd. 2009.T | $670 4.52 USD |
-1.62
|
$15.6B 105.28M USD | $61.4K 414.47 USD | $670 4.52 USD | $681 4.6 USD | $15.6B 105.28M USD | 16.81 | $39.84 0.27 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,915 19.68 USD |
-0.1
|
$14.34B 96.78M USD | $6.3K 42.53 USD | $2,905 19.61 USD | $2,937 19.83 USD | $14.34B 96.78M USD | 5.07 | $574.26 3.88 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $761 5.14 USD |
-0.52
|
$13.99B 94.41M USD | $10.6K 71.55 USD | $760 5.13 USD | $765 5.16 USD | $13.99B 94.41M USD | 14.17 | $53.7 0.36 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,330 8.98 USD |
-2.85
|
$13.53B 91.32M USD | $21.8K 147.16 USD | $1,330 8.98 USD | $1,361 9.19 USD | $13.53B 91.32M USD | 4.38 | $303.51 2.05 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,230 35.3 USD |
+0.38
|
$13.02B 87.91M USD | $5.6K 37.8 USD | $5,050 34.09 USD | $5,260 35.51 USD | $13.02B 87.91M USD | 14.48 | $361.05 2.44 USD | |
| Yutaka Foods Corporation 2806.T | $1,807 12.2 USD |
-1.53
|
$12.55B 84.75M USD | $300 2.03 USD | $1,807 12.2 USD | $1,835 12.39 USD | $12.55B 84.75M USD | 18.47 | $97.81 0.66 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $880 5.94 USD |
-0.45
|
$12.37B 83.49M USD | $18.3K 123.53 USD | $880 5.94 USD | $888 5.99 USD | $12.37B 83.49M USD | 9.28 | $94.76 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,786 12.06 USD |
-0.39
|
$12.3B 83.02M USD | $6.8K 45.9 USD | $1,786 12.06 USD | $1,792 12.1 USD | $12.3B 83.02M USD | 0 | -$28.51 -0.1 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
-0.44
|
$12.18B 82.25M USD | $6.4K 43.2 USD | $911 6.15 USD | $914 6.17 USD | $12.18B 82.25M USD | 31.20 | $29.19 0.2 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $928 6.26 USD |
-0.64
|
$11.42B 77.12M USD | $4.8K 32.4 USD | $927 6.26 USD | $934 6.3 USD | $11.42B 77.12M USD | 23.37 | $39.7 0.27 USD | |
| Como Co.,Ltd. 2224.T | $2,879 19.43 USD |
-0.21
|
$10B 67.52M USD | $1.6K 10.8 USD | $2,876 19.41 USD | $2,885 19.47 USD | $10B 67.52M USD | 0 | -$13.56 -0.09 USD | |
| NittoBest Corporation 2877.T | $811 5.47 USD |
0
|
$9.81B 66.23M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $9.81B 66.23M USD | 26.38 | $30.74 0.21 USD | |
| Silver Life Co., Ltd. 9262.T | $880 5.94 USD |
-2.22
|
$9.54B 64.41M USD | $24.1K 162.68 USD | $880 5.94 USD | $900 6.08 USD | $9.54B 64.41M USD | 14.95 | $58.86 0.4 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $574 3.87 USD |
+0.17
|
$9.35B 63.09M USD | $20.6K 139.06 USD | $573 3.87 USD | $575 3.88 USD | $9.35B 63.09M USD | 10.46 | $54.84 0.37 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,760 38.88 USD |
-0.86
|
$9.33B 63M USD | $3K 20.25 USD | $5,670 38.27 USD | $5,770 38.95 USD | $9.33B 63M USD | 6.99 | $823.86 5.56 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,163 14.6 USD |
+0.98
|
$8.46B 57.07M USD | $500 3.38 USD | $2,142 14.46 USD | $2,163 14.6 USD | $8.46B 57.07M USD | 21.34 | $101.32 0.68 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,034 6.98 USD |
-2.45
|
$7.87B 53.12M USD | $6.4K 43.2 USD | $1,034 6.98 USD | $1,061 7.16 USD | $7.87B 53.12M USD | 8.40 | $123.07 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,221 8.24 USD |
-2.01
|
$7.28B 49.17M USD | $21.3K 143.78 USD | $1,213 8.19 USD | $1,250 8.44 USD | $7.28B 49.17M USD | 6.09 | $200.36 1.35 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,045 20.55 USD |
-0.33
|
$6.25B 42.21M USD | $200 1.35 USD | $3,045 20.55 USD | $3,055 20.62 USD | $6.25B 42.21M USD | 64.71 | $47.05 0.32 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $967 6.53 USD |
-0.31
|
$6.16B 41.56M USD | $300 2.03 USD | $967 6.53 USD | $972 6.56 USD | $6.16B 41.56M USD | 15.77 | $61.3 0.41 USD | |
| Asmo Corporation 2654.T | $444 3 USD |
-0.22
|
$5.98B 40.35M USD | $5.7K 38.48 USD | $438 2.96 USD | $445 3 USD | $5.98B 40.35M USD | 15.98 | $27.77 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
0
|
$5.56B 37.53M USD | $3.7K 24.98 USD | $305 2.06 USD | $307 2.07 USD | $5.56B 37.53M USD | 9.00 | $34.08 0.23 USD | |
| Ishii Food Co., Ltd. 2894.T | $308 2.08 USD |
+0.98
|
$5.14B 34.67M USD | $5K 33.75 USD | $305 2.06 USD | $309 2.09 USD | $5.14B 34.67M USD | 9.76 | $31.54 0.21 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $998 6.74 USD |
+1.01
|
$5.02B 33.9M USD | $3K 20.25 USD | $987 6.66 USD | $998 6.74 USD | $5.02B 33.9M USD | 18.91 | $52.76 0.36 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,453 9.81 USD |
+0.07
|
$4.85B 32.73M USD | $1.6K 10.8 USD | $1,451 9.79 USD | $1,455 9.82 USD | $4.85B 32.73M USD | 0 | -$218 -1.4 USD | |
| Delsole Corporation 2876.T | $507 3.42 USD |
-1.55
|
$4.51B 30.48M USD | $4.1K 27.68 USD | $506 3.42 USD | $512 3.46 USD | $4.51B 30.48M USD | 6.52 | $77.66 0.52 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $511 3.45 USD |
-1.54
|
$4.41B 29.77M USD | $25K 168.76 USD | $509 3.44 USD | $520 3.51 USD | $4.41B 29.77M USD | 4.44 | $115.06 0.78 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,265 15.29 USD |
-0.22
|
$4.17B 28.18M USD | $800 5.4 USD | $2,264 15.28 USD | $2,279 15.38 USD | $4.17B 28.18M USD | 41.40 | $54.71 0.37 USD | |
| First Baking Co., Ltd. 2215.T | $583 3.94 USD |
-5.36
|
$4.04B 27.25M USD | $224.5K 1.52K USD | $581 3.92 USD | $633 4.27 USD | $4.04B 27.25M USD | 4.84 | $120.43 0.81 USD | |
| Seihyo Co., Ltd. 2872.T | $2,324 15.69 USD |
-2.39
|
$3.24B 21.87M USD | $5.2K 35.1 USD | $2,297 15.51 USD | $2,380 16.07 USD | $3.24B 21.87M USD | 60.63 | $38.33 0.26 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,264 15.28 USD |
-1.78
|
$1.58B 10.69M USD | $1.9K 12.83 USD | $2,250 15.19 USD | $2,304 15.55 USD | $1.58B 10.69M USD | 107.91 | $20.98 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
0
|
$1.26B 8.51M USD | $19.7K 132.98 USD | $89 0.6 USD | $90 0.61 USD | $1.26B 8.51M USD | 0 | -$3.06 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}