Country: Japan Exchange: Tokyo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (152)
- {{country.name}}
- All countries
- Japan (152)
Tokyo (152)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technology (152)
- {{item.name}}
- All sectors
- Technology (152)
Software-Application (152)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,604 10.83 USD |
-1.59
|
$201.76B 1.36B USD | $413.6K 2.79K USD | $1,595 10.77 USD | $1,638 11.06 USD | $201.76B 1.36B USD | 0 | -$2.77 -0.01 USD | |
| Cybozu, Inc. 4776.T | $1,532 10.34 USD |
-2.54
|
$72.95B 492.44M USD | $163.8K 1.11K USD | $1,530 10.33 USD | $1,568 10.58 USD | $72.95B 492.44M USD | 27.52 | $55.65 0.38 USD | |
| Infomart Corporation 2492.T | $295 1.99 USD |
-3.91
|
$66.74B 450.51M USD | $1.04M 7.01K USD | $293 1.98 USD | $306 2.07 USD | $66.74B 450.51M USD | 165.73 | $1.78 0.01 USD | |
| BASE,Inc. 4477.T | $286 1.93 USD |
-1.72
|
$33.07B 223.25M USD | $1.12M 7.53K USD | $283 1.91 USD | $289 1.95 USD | $33.07B 223.25M USD | 0 | -$0.35 -0.002 USD | |
| ExaWizards Inc. 4259.T | $337 2.27 USD |
-5.34
|
$27.64B 186.56M USD | $1.34M 9.06K USD | $330 2.23 USD | $355 2.4 USD | $27.64B 186.56M USD | 0 | -$7.37 -0.04 USD | |
| Datasection Inc. 3905.T | $1,569 10.59 USD |
-3.27
|
$26.87B 181.38M USD | $155.6K 1.05K USD | $1,545 10.43 USD | $1,616 10.91 USD | $26.87B 181.38M USD | 0 | -$81.42 -0.5 USD | |
| Kudan Inc. 4425.T | $2,549 17.21 USD |
-6.36
|
$26.23B 177.03M USD | $1.27M 8.57K USD | $2,508 16.93 USD | $2,785 18.8 USD | $26.23B 177.03M USD | 0 | -$55.25 -0.3 USD | |
| Sourcenext Corporation 4344.T | $192 1.3 USD |
-3.03
|
$26.03B 175.69M USD | $590.4K 3.99K USD | $191 1.29 USD | $197 1.33 USD | $26.03B 175.69M USD | 0 | -$19.62 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $460 3.11 USD |
-4.56
|
$15.97B 107.81M USD | $251.1K 1.69K USD | $458 3.09 USD | $477 3.22 USD | $15.97B 107.81M USD | 0 | -$70.47 -0.4 USD | |
| SystemSoft Corporation 7527.T | $62 0.42 USD |
-4.62
|
$5.26B 35.49M USD | $1.68M 11.35K USD | $60 0.41 USD | $66 0.45 USD | $5.26B 35.49M USD | 43.66 | $1.42 0.009 USD | |
| Kushim, Inc. 2345.T | $252 1.7 USD |
-0.4
|
$4.46B 30.14M USD | $206.8K 1.4K USD | $250 1.69 USD | $264 1.78 USD | $4.46B 30.14M USD | 0 | -$146.2 -0.9 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $43 0.29 USD |
+4.88
|
$2.59B 17.5M USD | $745.1K 5.03K USD | $41 0.28 USD | $43 0.29 USD | $2.59B 17.5M USD | 0 | -$9.95 -0.06 USD | |
| OBIC Co.,Ltd. 4684.T | $20,390 137.64 USD |
-0.34
|
$1.79T 12.11B USD | $47.6K 321.31 USD | $20,210 136.42 USD | $20,415 137.81 USD | $1.79T 12.11B USD | 31.24 | $652.67 4.41 USD | |
| Oracle Corporation Japan 4716.T | $11,960 80.73 USD |
-0.91
|
$1.53T 10.34B USD | $235.2K 1.59K USD | $11,960 80.73 USD | $12,095 81.64 USD | $1.53T 10.34B USD | 27.44 | $435.73 2.94 USD | |
| Money Forward, Inc. 3994.T | $5,262 35.52 USD |
-3.91
|
$286.23B 1.93B USD | $239.9K 1.62K USD | $5,238 35.36 USD | $5,440 36.72 USD | $286.23B 1.93B USD | 0 | -$110.6 -0.7 USD | |
| SHIFT Inc. 3697.T | $16,150 109.02 USD |
-2.56
|
$284.24B 1.92B USD | $209.6K 1.41K USD | $16,075 108.51 USD | $16,490 111.31 USD | $284.24B 1.92B USD | 40.76 | $396.14 2.67 USD | |
| NSD Co., Ltd. 9759.T | $2,761 18.64 USD |
+0.33
|
$212.27B 1.43B USD | $76K 513.02 USD | $2,733 18.45 USD | $2,775 18.73 USD | $212.27B 1.43B USD | 21.34 | $129.34 0.87 USD | |
| freee K.K. 4478.T | $2,471 16.68 USD |
-4.3
|
$144.39B 974.7M USD | $503.8K 3.4K USD | $2,468 16.66 USD | $2,586 17.46 USD | $144.39B 974.7M USD | 0 | -$223.3 -1.5 USD | |
| WingArc1st Inc. 4432.T | $2,770 18.7 USD |
-1.81
|
$95.26B 643.02M USD | $121.6K 820.83 USD | $2,761 18.64 USD | $2,837 19.15 USD | $95.26B 643.02M USD | 17.75 | $156 1.05 USD | |
| Zuken Inc. 6947.T | $3,810 25.72 USD |
-0.39
|
$84.77B 572.23M USD | $12.7K 85.73 USD | $3,805 25.68 USD | $3,850 25.99 USD | $84.77B 572.23M USD | 22.63 | $168.3 1.14 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,842 12.43 USD |
-0.43
|
$77.86B 525.6M USD | $237.2K 1.6K USD | $1,812 12.23 USD | $1,843 12.44 USD | $77.86B 525.6M USD | 27.73 | $66.42 0.45 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,605 24.33 USD |
+0.14
|
$64.32B 434.2M USD | $2.3K 15.53 USD | $3,595 24.27 USD | $3,630 24.5 USD | $64.32B 434.2M USD | 15.74 | $228.96 1.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,695 11.44 USD |
-1.34
|
$56.98B 384.63M USD | $23.2K 156.61 USD | $1,690 11.41 USD | $1,710 11.54 USD | $56.98B 384.63M USD | 12.93 | $131.08 0.88 USD | |
| Fixstars Corporation 3687.T | $1,767 11.93 USD |
-2.05
|
$56.93B 384.26M USD | $102K 688.53 USD | $1,764 11.91 USD | $1,796 12.12 USD | $56.93B 384.26M USD | 37.09 | $47.63 0.32 USD | |
| Base Co., Ltd. 4481.T | $2,914 19.67 USD |
-1.15
|
$54.71B 369.3M USD | $42K 283.51 USD | $2,900 19.58 USD | $2,941 19.85 USD | $54.71B 369.3M USD | 16.02 | $181.89 1.23 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,826 12.33 USD |
+0.05
|
$54.63B 368.78M USD | $18.7K 126.23 USD | $1,817 12.27 USD | $1,839 12.41 USD | $54.63B 368.78M USD | 12.92 | $141.26 0.95 USD | |
| Digital Arts Inc. 2326.T | $3,585 24.2 USD |
-1.78
|
$49.31B 332.83M USD | $41.1K 277.44 USD | $3,580 24.17 USD | $3,645 24.6 USD | $49.31B 332.83M USD | 11.83 | $302.95 2.04 USD | |
| Avant Group Corporation 3836.T | $1,288 8.69 USD |
-0.85
|
$47.64B 321.61M USD | $25.8K 174.16 USD | $1,284 8.67 USD | $1,301 8.78 USD | $47.64B 321.61M USD | 22.27 | $57.81 0.39 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,182 14.73 USD |
-0.55
|
$45.11B 304.53M USD | $38.2K 257.86 USD | $2,182 14.73 USD | $2,231 15.06 USD | $45.11B 304.53M USD | 11.96 | $182.32 1.23 USD | |
| oRo Co., Ltd. 3983.T | $2,727 18.41 USD |
-4.25
|
$43.98B 296.85M USD | $17.4K 117.45 USD | $2,718 18.35 USD | $2,848 19.22 USD | $43.98B 296.85M USD | 22.42 | $121.61 0.82 USD | |
| Broadleaf Co., Ltd. 3673.T | $482 3.25 USD |
-4.55
|
$42.91B 289.69M USD | $104.9K 708.1 USD | $480 3.24 USD | $504 3.4 USD | $42.91B 289.69M USD | 0 | -$12.47 -0.08 USD | |
| Business Engineering Corporation 4828.T | $3,320 22.41 USD |
-2.92
|
$39.76B 268.36M USD | $10.2K 68.85 USD | $3,320 22.41 USD | $3,405 22.98 USD | $39.76B 268.36M USD | 15.40 | $215.46 1.45 USD | |
| PCA Corporation 9629.T | $1,952 13.18 USD |
-0.61
|
$39.1B 263.96M USD | $15.4K 103.95 USD | $1,943 13.12 USD | $1,986 13.41 USD | $39.1B 263.96M USD | 24.54 | $79.54 0.54 USD | |
| Safie Inc. 4375.T | $700 4.73 USD |
-0.57
|
$38.71B 261.32M USD | $351.2K 2.37K USD | $707 4.77 USD | $739 4.99 USD | $38.71B 261.32M USD | 0 | -$25.98 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $2,732 18.44 USD |
-0.29
|
$38.36B 258.91M USD | $7.3K 49.28 USD | $2,727 18.41 USD | $2,742 18.51 USD | $38.36B 258.91M USD | 12.65 | $215.91 1.46 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,556 10.5 USD |
-1.46
|
$38.17B 257.63M USD | $24.7K 166.73 USD | $1,551 10.47 USD | $1,622 10.95 USD | $38.17B 257.63M USD | 18.73 | $83.06 0.56 USD | |
| Abalance Corporation 3856.T | $2,003 13.52 USD |
-2.2
|
$35.62B 240.47M USD | $120.4K 812.73 USD | $2,002 13.51 USD | $2,073 13.99 USD | $35.62B 240.47M USD | 4.83 | $414.11 2.8 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.3B 224.78M USD | $19.6K 132.31 USD | $1,934 13.06 USD | $1,935 13.06 USD | $33.3B 224.78M USD | 14.92 | $129.58 0.87 USD | |
| PLAID,Inc. 4165.T | $774 5.22 USD |
-5.03
|
$31.19B 210.54M USD | $420.9K 2.84K USD | $752 5.08 USD | $803 5.42 USD | $31.19B 210.54M USD | 0 | -$44.99 -0.3 USD | |
| UNITED, Inc. 2497.T | $773 5.22 USD |
-0.77
|
$30.29B 204.48M USD | $46.8K 315.91 USD | $770 5.2 USD | $780 5.27 USD | $30.29B 204.48M USD | 12.65 | $61.07 0.41 USD | |
| eBASE Co.,Ltd. 3835.T | $666 4.5 USD |
-2.06
|
$30.27B 204.32M USD | $44.8K 302.41 USD | $666 4.5 USD | $682 4.6 USD | $30.27B 204.32M USD | 28.89 | $23.05 0.16 USD | |
| CELSYS, Inc. 3663.T | $814 5.49 USD |
+0.25
|
$25.99B 175.42M USD | $52.9K 357.09 USD | $803 5.42 USD | $814 5.49 USD | $25.99B 175.42M USD | 33.86 | $24.04 0.16 USD | |
| System Research Co.,Ltd. 3771.T | $1,536 10.37 USD |
-1.09
|
$25.68B 173.32M USD | $8.3K 56.03 USD | $1,532 10.34 USD | $1,554 10.49 USD | $25.68B 173.32M USD | 12.16 | $126.26 0.85 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $436 2.94 USD |
-2.02
|
$25.19B 170.03M USD | $85.7K 578.5 USD | $432 2.92 USD | $445 3 USD | $25.19B 170.03M USD | 22.06 | $19.76 0.13 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,352 9.13 USD |
-0.07
|
$24.67B 166.56M USD | $6.5K 43.88 USD | $1,345 9.08 USD | $1,366 9.22 USD | $24.67B 166.56M USD | 23.45 | $57.64 0.39 USD | |
| Headwaters Co.,Ltd 4011.T | $11,700 78.98 USD |
-4.57
|
$22.21B 149.93M USD | $33.5K 226.13 USD | $11,650 78.64 USD | $12,210 82.42 USD | $22.21B 149.93M USD | 207.44 | $56.4 0.38 USD | |
| KSK Co.,Ltd. 9687.T | $3,460 23.36 USD |
-0.57
|
$20.68B 139.59M USD | $400 2.7 USD | $3,460 23.36 USD | $3,470 23.42 USD | $20.68B 139.59M USD | 12.25 | $282.23 1.91 USD | |
| HEROZ, Inc. 4382.T | $1,270 8.57 USD |
-2.91
|
$19.11B 128.98M USD | $47.5K 320.64 USD | $1,265 8.54 USD | $1,303 8.8 USD | $19.11B 128.98M USD | 0 | -$65.53 -0.4 USD | |
| NEOJAPAN Inc. 3921.T | $1,351 9.12 USD |
+0.37
|
$18.89B 127.49M USD | $24.3K 164.03 USD | $1,348 9.1 USD | $1,391 9.39 USD | $18.89B 127.49M USD | 21.12 | $63.94 0.43 USD | |
| SpiderPlus & Co. 4192.T | $522 3.52 USD |
-2.43
|
$18.35B 123.85M USD | $134.5K 907.91 USD | $518 3.5 USD | $532 3.59 USD | $18.35B 123.85M USD | 0 | -$11.5 -0.07 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,266 8.55 USD |
-1.56
|
$18.03B 121.74M USD | $13.4K 90.45 USD | $1,263 8.53 USD | $1,296 8.75 USD | $18.03B 121.74M USD | 15.93 | $79.47 0.54 USD | |
| Pro-Ship Incorporated 3763.T | $1,406 9.49 USD |
+1.08
|
$17.31B 116.88M USD | $13.2K 89.1 USD | $1,396 9.42 USD | $1,420 9.59 USD | $17.31B 116.88M USD | 12.94 | $108.64 0.73 USD | |
| Gunosy Inc. 6047.T | $696 4.7 USD |
-2.24
|
$16.69B 112.69M USD | $88.4K 596.72 USD | $695 4.69 USD | $715 4.83 USD | $16.69B 112.69M USD | 0 | -$65.71 -0.4 USD | |
| AGS Corporation 3648.T | $953 6.43 USD |
-1.55
|
$16.16B 109.08M USD | $17.8K 120.15 USD | $948 6.4 USD | $971 6.55 USD | $16.16B 109.08M USD | 14.16 | $67.28 0.45 USD | |
| ISB Corporation 9702.T | $1,382 9.33 USD |
+0.14
|
$15.81B 106.7M USD | $4.7K 31.73 USD | $1,371 9.25 USD | $1,388 9.37 USD | $15.81B 106.7M USD | 9.71 | $142.28 0.96 USD | |
| Toyokumo, Inc. 4058.T | $1,429 9.65 USD |
-2.46
|
$15.53B 104.84M USD | $6.4K 43.2 USD | $1,417 9.57 USD | $1,465 9.89 USD | $15.53B 104.84M USD | 24.75 | $57.72 0.39 USD | |
| HIMACS, Ltd. 4299.T | $1,340 9.05 USD |
+0.22
|
$15.49B 104.59M USD | $3.6K 24.3 USD | $1,335 9.01 USD | $1,349 9.11 USD | $15.49B 104.59M USD | 13.25 | $101.08 0.68 USD | |
| Chatwork Co.,Ltd. 4448.T | $378 2.55 USD |
+0.27
|
$15.38B 103.81M USD | $190.6K 1.29K USD | $361 2.44 USD | $382 2.58 USD | $15.38B 103.81M USD | 0 | -$12.25 -0.08 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,992 13.45 USD |
-0.2
|
$15.07B 101.75M USD | $500 3.38 USD | $1,984 13.39 USD | $1,993 13.45 USD | $15.07B 101.75M USD | 17.17 | $115.97 0.78 USD | |
| FFRI Security, Inc. 3692.T | $1,717 11.59 USD |
-0.92
|
$13.58B 91.68M USD | $22.8K 153.91 USD | $1,708 11.53 USD | $1,747 11.79 USD | $13.58B 91.68M USD | 38.85 | $44.19 0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,117 7.54 USD |
-2.95
|
$13.25B 89.46M USD | $42K 283.51 USD | $1,115 7.53 USD | $1,147 7.74 USD | $13.25B 89.46M USD | 21.37 | $52.26 0.35 USD | |
| XNET Corporation 4762.T | $1,484 10.02 USD |
-1.07
|
$12.26B 82.76M USD | $600 4.05 USD | $1,481 10 USD | $1,497 10.11 USD | $12.26B 82.76M USD | 16.16 | $91.8 0.62 USD | |
| Scala, Inc. 4845.T | $705 4.76 USD |
-0.84
|
$12.23B 82.56M USD | $126.8K 855.94 USD | $703 4.75 USD | $710 4.79 USD | $12.23B 82.56M USD | 0 | -$95.12 -0.6 USD | |
| CDS Co.,Ltd. 2169.T | $1,756 11.85 USD |
-0.79
|
$11.98B 80.84M USD | $2.2K 14.85 USD | $1,751 11.82 USD | $1,769 11.94 USD | $11.98B 80.84M USD | 12.18 | $144.08 0.97 USD | |
| Environment Friendly Holdings Corp. 3777.T | $41 0.28 USD |
+2.5
|
$11.6B 78.28M USD | $185.9K 1.25K USD | $40 0.27 USD | $41 0.28 USD | $11.6B 78.28M USD | 70.68 | $0.58 0.003 USD | |
| Information Planning CO., LTD. 3712.T | $3,800 25.65 USD |
-1.17
|
$11.49B 77.59M USD | $1.5K 10.13 USD | $3,800 25.65 USD | $3,800 25.65 USD | $11.49B 77.59M USD | 13.05 | $291.07 1.96 USD | |
| ATLED CORP. 3969.T | $1,512 10.21 USD |
-1.18
|
$11.32B 76.42M USD | $6.2K 41.85 USD | $1,512 10.21 USD | $1,535 10.36 USD | $11.32B 76.42M USD | 16.14 | $93.64 0.63 USD | |
| LaKeel, Inc. 4074.T | $1,470 9.92 USD |
-3.03
|
$11.25B 75.94M USD | $16.8K 113.4 USD | $1,466 9.9 USD | $1,509 10.19 USD | $11.25B 75.94M USD | 19.35 | $75.95 0.51 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,080 7.29 USD |
-0.83
|
$10.45B 70.52M USD | $20.9K 141.08 USD | $1,061 7.16 USD | $1,080 7.29 USD | $10.45B 70.52M USD | 14.43 | $74.81 0.5 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,702 11.49 USD |
+0.41
|
$9.22B 62.23M USD | $700 4.73 USD | $1,680 11.34 USD | $1,702 11.49 USD | $9.22B 62.23M USD | 13.45 | $126.45 0.85 USD | |
| Asteria Corporation 3853.T | $536 3.62 USD |
-2.72
|
$9.01B 60.81M USD | $46.7K 315.24 USD | $534 3.6 USD | $547 3.69 USD | $9.01B 60.81M USD | 0 | -$295.7 -1.9 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,962 13.24 USD |
-1.16
|
$8.93B 60.26M USD | $1.4K 9.45 USD | $1,962 13.24 USD | $2,005 13.53 USD | $8.93B 60.26M USD | 41.53 | $47.24 0.32 USD | |
| Link-U Group Inc. 4446.T | $626 4.23 USD |
-1.11
|
$8.87B 59.88M USD | $9.7K 65.48 USD | $626 4.23 USD | $634 4.28 USD | $8.87B 59.88M USD | 30.80 | $20.32 0.14 USD | |
| Yappli, Inc. 4168.T | $676 4.56 USD |
-4.26
|
$8.76B 59.12M USD | $169.8K 1.15K USD | $670 4.52 USD | $714 4.82 USD | $8.76B 59.12M USD | 37.26 | $18.14 0.12 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,455 16.57 USD |
-1.64
|
$8.59B 57.98M USD | $2.7K 18.23 USD | $2,434 16.43 USD | $2,500 16.88 USD | $8.59B 57.98M USD | 5.76 | $425.57 2.87 USD | |
| Creo Co.,Ltd. 9698.T | $1,075 7.26 USD |
-2.8
|
$8.55B 57.69M USD | $11.5K 77.63 USD | $1,074 7.25 USD | $1,103 7.45 USD | $8.55B 57.69M USD | 13.33 | $80.63 0.54 USD | |
| Morpho, Inc. 3653.T | $1,655 11.17 USD |
-2.13
|
$8.49B 57.3M USD | $11.1K 74.93 USD | $1,641 11.08 USD | $1,696 11.45 USD | $8.49B 57.3M USD | 0 | -$27.89 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $841 5.68 USD |
+0.24
|
$8.21B 55.43M USD | $1K 6.75 USD | $834 5.63 USD | $842 5.68 USD | $8.21B 55.43M USD | 22.77 | $36.92 0.25 USD | |
| Sobal Corporation 2186.T | $999 6.74 USD |
+0.3
|
$7.86B 53.05M USD | $2K 13.5 USD | $998 6.74 USD | $1,000 6.75 USD | $7.86B 53.05M USD | 18.54 | $53.88 0.36 USD | |
| Property Data Bank, Inc. 4389.T | $1,340 9.05 USD |
+1.44
|
$7.83B 52.87M USD | $4.6K 31.05 USD | $1,319 8.9 USD | $1,341 9.05 USD | $7.83B 52.87M USD | 17.16 | $78.07 0.53 USD | |
| SOLXYZ Co., Ltd. 4284.T | $312 2.11 USD |
-0.95
|
$7.59B 51.23M USD | $56.2K 379.37 USD | $311 2.1 USD | $316 2.13 USD | $7.59B 51.23M USD | 14.69 | $21.23 0.14 USD | |
| System D Inc. 3804.T | $1,180 7.97 USD |
0
|
$7.56B 51M USD | $3.1K 20.93 USD | $1,166 7.87 USD | $1,196 8.07 USD | $7.56B 51M USD | 12.67 | $93.1 0.63 USD | |
| i Cubed Systems, Inc. 4495.T | $1,402 9.46 USD |
-0.71
|
$7.42B 50.12M USD | $800 5.4 USD | $1,402 9.46 USD | $1,425 9.62 USD | $7.42B 50.12M USD | 16.54 | $84.72 0.57 USD | |
| Paycloud Holdings Inc. 4015.T | $467 3.15 USD |
-2.91
|
$7.34B 49.53M USD | $100.5K 678.4 USD | $464 3.13 USD | $489 3.3 USD | $7.34B 49.53M USD | 72.40 | $6.45 0.04 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $519 3.5 USD |
-1.89
|
$7.32B 49.42M USD | $11.8K 79.65 USD | $515 3.48 USD | $526 3.55 USD | $7.32B 49.42M USD | 25.15 | $20.63 0.14 USD | |
| CROOZ, Inc. 2138.T | $685 4.62 USD |
-1.44
|
$7.07B 47.73M USD | $32.2K 217.36 USD | $683 4.61 USD | $695 4.69 USD | $7.07B 47.73M USD | 7.77 | $88.13 0.59 USD | |
| Genetec Corporation 4492.T | $619 4.18 USD |
-4.48
|
$7.05B 47.62M USD | $53.2K 359.11 USD | $615 4.15 USD | $641 4.33 USD | $7.05B 47.62M USD | 17.49 | $35.38 0.24 USD | |
| sinops Inc. 4428.T | $1,088 7.34 USD |
-0.19
|
$6.76B 45.64M USD | $6.5K 43.88 USD | $1,070 7.22 USD | $1,095 7.39 USD | $6.76B 45.64M USD | 32.93 | $33.03 0.22 USD | |
| TeamSpirit Inc. 4397.T | $376 2.54 USD |
-3.34
|
$6.18B 41.74M USD | $28.6K 193.06 USD | $376 2.54 USD | $390 2.63 USD | $6.18B 41.74M USD | 0 | -$15.01 -0.1 USD | |
| V-cube, Inc. 3681.T | $240 1.62 USD |
-0.83
|
$6.11B 41.26M USD | $239.8K 1.62K USD | $239 1.61 USD | $253 1.71 USD | $6.11B 41.26M USD | 0 | -$226.4 -1.5 USD | |
| rakumo Inc. 4060.T | $1,057 7.14 USD |
-2.31
|
$6.11B 41.24M USD | $50.3K 339.54 USD | $1,016 6.86 USD | $1,079 7.28 USD | $6.11B 41.24M USD | 33.11 | $31.92 0.22 USD | |
| Dawn Corp. 2303.T | $1,946 13.14 USD |
+1.04
|
$5.98B 40.34M USD | $6.7K 45.23 USD | $1,940 13.1 USD | $1,993 13.45 USD | $5.98B 40.34M USD | 18.33 | $106.12 0.72 USD | |
| Data Applications Company, Limited 3848.T | $964 6.51 USD |
-1.13
|
$5.9B 39.8M USD | $1.4K 9.45 USD | $963 6.5 USD | $977 6.6 USD | $5.9B 39.8M USD | 10.04 | $95.94 0.65 USD | |
| Globalway, Inc. 3936.T | $143 0.97 USD |
-0.69
|
$5.21B 35.15M USD | $64.9K 438.09 USD | $141 0.95 USD | $145 0.98 USD | $5.21B 35.15M USD | 0 | -$2.82 -0.01 USD | |
| YMIRLINK,Inc. 4372.T | $1,350 9.11 USD |
-0.15
|
$5.17B 34.9M USD | $1.3K 8.78 USD | $1,350 9.11 USD | $1,354 9.14 USD | $5.17B 34.9M USD | 12.19 | $110.73 0.75 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $134 0.9 USD |
-1.48
|
$5.16B 34.86M USD | $544.4K 3.67K USD | $133 0.9 USD | $135 0.91 USD | $5.16B 34.86M USD | 25.28 | $5.3 0.04 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,327 8.96 USD |
+0.08
|
$5.14B 34.72M USD | $14.5K 97.88 USD | $1,311 8.85 USD | $1,341 9.05 USD | $5.14B 34.72M USD | 14.60 | $90.83 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}