Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (404)
- {{country.name}}
- All countries
- Poland (404)
Warsaw (404)
- {{item.name}}
- All exchanges
- Warsaw (404)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (2)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (2)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $65.08 16.54 USD |
+0.23
|
$75.55B 19.2B USD | $93.4K 23.74K USD | $64.88 16.49 USD | $65.33 16.61 USD | $75.55B 19.2B USD | 5.41 | $12.01 3.05 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.94 14.73 USD |
-0.62
|
$72.42B 18.41B USD | $1.96M 498.14K USD | $57.54 14.63 USD | $58.66 14.91 USD | $72.42B 18.41B USD | 11.87 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $512.8 130.34 USD |
-0.04
|
$52.4B 13.32B USD | $45.25K 11.5K USD | $507.8 129.07 USD | $515.6 131.05 USD | $52.4B 13.32B USD | 10.07 | $50.92 12.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $49.6 12.61 USD |
-0.56
|
$42.83B 10.89B USD | $1.89M 481.44K USD | $49.33 12.54 USD | $50.6 12.86 USD | $42.83B 10.89B USD | 7.33 | $6.76 1.72 USD | |
| Allegro.eu SA ALE.WA | $39.84 10.13 USD |
-0.35
|
$42.01B 10.68B USD | $4.21M 1.07M USD | $39.52 10.04 USD | $40.71 10.35 USD | $42.01B 10.68B USD | 113.81 | $0.35 0.09 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $159.85 40.63 USD |
-0.22
|
$41.96B 10.66B USD | $24.92K 6.33K USD | $159.55 40.55 USD | $161.4 41.02 USD | $41.96B 10.66B USD | 6.35 | $25.15 6.39 USD | |
| Dino Polska S.A. DNP.WA | $396.2 100.7 USD |
-1.02
|
$38.84B 9.87B USD | $122.28K 31.08K USD | $395.6 100.55 USD | $403.5 102.56 USD | $38.84B 9.87B USD | 27.47 | $14.42 3.67 USD | |
| ING Bank Slaski S.A. ING.WA | $295.5 75.11 USD |
-1.17
|
$38.43B 9.77B USD | $35.27K 8.96K USD | $295 74.98 USD | $304.5 77.4 USD | $38.43B 9.77B USD | 8.59 | $34.37 8.74 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $157.25 39.97 USD |
-0.98
|
$31.45B 7.99B USD | $646.24K 164.26K USD | $155.15 39.44 USD | $160.4 40.77 USD | $31.45B 7.99B USD | 0 | -$17.17 -4.3 USD | |
| mBank S.A. MBK.WA | $633 160.89 USD |
-0.41
|
$26.88B 6.83B USD | $18.06K 4.59K USD | $627.2 159.42 USD | $643.8 163.64 USD | $26.88B 6.83B USD | 187.83 | $3.37 0.86 USD | |
| Budimex SA BDX.WA | $738.5 187.71 USD |
-2.89
|
$18.85B 4.79B USD | $54.36K 13.82K USD | $734 186.56 USD | $768.5 195.33 USD | $18.85B 4.79B USD | 25.07 | $29.45 7.49 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.15 1.82 USD |
-4.46
|
$16.04B 4.08B USD | $4.05M 1.03M USD | $7.09 1.8 USD | $7.39 1.88 USD | $16.04B 4.08B USD | 0 | -$2.23 -0.5 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $110 27.96 USD |
-0.9
|
$14.36B 3.65B USD | $27.36K 6.95K USD | $109.6 27.86 USD | $111.6 28.37 USD | $14.36B 3.65B USD | 6.82 | $16.12 4.1 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $95.4 24.25 USD |
+0.63
|
$14.1B 3.58B USD | $11.34K 2.88K USD | $94.6 24.04 USD | $95.6 24.3 USD | $14.1B 3.58B USD | 12.63 | $7.55 1.92 USD | |
| CD Projekt S.A. CDR.WA | $139.2 35.38 USD |
-0.39
|
$13.91B 3.53B USD | $431.78K 109.75K USD | $138.8 35.28 USD | $141.5 35.97 USD | $13.91B 3.53B USD | 29.18 | $4.77 1.21 USD | |
| Pepco Group N.V. PCO.WA | $23.95 6.09 USD |
-2.16
|
$13.8B 3.51B USD | $189.37K 48.13K USD | $23.86 6.06 USD | $24.51 6.23 USD | $13.8B 3.51B USD | 26.91 | $0.89 0.23 USD | |
| Alior Bank S.A. ALR.WA | $95 24.15 USD |
-0.67
|
$12.4B 3.15B USD | $117.86K 29.96K USD | $93.2 23.69 USD | $96.14 24.44 USD | $12.4B 3.15B USD | 5.52 | $17.18 4.37 USD | |
| Orange Polska S.A. OPL.WA | $8.26 2.1 USD |
-1.69
|
$10.84B 2.75B USD | $689.93K 175.36K USD | $8.22 2.09 USD | $8.46 2.15 USD | $10.84B 2.75B USD | 14.23 | $0.58 0.15 USD | |
| Bank Millennium S.A. MIL.WA | $8.75 2.22 USD |
-0.68
|
$10.61B 2.7B USD | $23.11K 5.87K USD | $8.75 2.22 USD | $8.83 2.24 USD | $10.61B 2.7B USD | 23.64 | $0.37 0.09 USD | |
| CCC S.A. CCC.WA | $127.7 32.46 USD |
-1.77
|
$8.79B 2.24B USD | $22.14K 5.63K USD | $127.5 32.41 USD | $131 33.3 USD | $8.79B 2.24B USD | 0 | -$0.85 -0.2 USD | |
| KRUK Spólka Akcyjna KRU.WA | $448.6 114.02 USD |
-0.66
|
$8.67B 2.2B USD | $17.66K 4.49K USD | $445.2 113.16 USD | $457.8 116.36 USD | $8.67B 2.2B USD | 8.47 | $52.93 13.45 USD | |
| XTB S.A. XTB.WA | $72 18.3 USD |
-2.83
|
$8.46B 2.15B USD | $369.49K 93.91K USD | $71.68 18.22 USD | $74.7 18.99 USD | $8.46B 2.15B USD | 11.00 | $6.54 1.66 USD | |
| Grupa Kety S.A. KTY.WA | $860 218.59 USD |
-0.41
|
$8.33B 2.12B USD | $10.52K 2.67K USD | $858 218.08 USD | $867.5 220.5 USD | $8.33B 2.12B USD | 14.99 | $57.34 14.57 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.63 3.21 USD |
-2.32
|
$6.95B 1.77B USD | $247.14K 62.82K USD | $12.52 3.18 USD | $12.9 3.28 USD | $6.95B 1.77B USD | 16.83 | $0.75 0.19 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.8 0.97 USD |
-0.86
|
$6.66B 1.69B USD | $1.58M 400.8K USD | $3.76 0.96 USD | $3.85 0.98 USD | $6.66B 1.69B USD | 5.76 | $0.66 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $84.35 21.44 USD |
+0.42
|
$5.75B 1.46B USD | $52.93K 13.45K USD | $83.6 21.25 USD | $85.2 21.66 USD | $5.75B 1.46B USD | 13.71 | $6.15 1.56 USD | |
| AmRest Holdings SE EAT.WA | $25.8 6.56 USD |
+2.58
|
$5.6B 1.42B USD | $42.63K 10.83K USD | $25.1 6.38 USD | $26.35 6.7 USD | $5.6B 1.42B USD | 34.86 | $0.74 0.19 USD | |
| ENEA S.A. ENA.WA | $10.05 2.55 USD |
-1.86
|
$5.32B 1.35B USD | $43.99K 11.18K USD | $10.02 2.55 USD | $10.42 2.65 USD | $5.32B 1.35B USD | 47.85 | $0.21 0.05 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.5 15.89 USD |
0
|
$4.27B 1.08B USD | $12.65K 3.22K USD | $62.1 15.78 USD | $64.8 16.47 USD | $4.27B 1.08B USD | 22.32 | $2.8 0.71 USD | |
| Energa SA ENG.WA | $10.2 2.59 USD |
-0.78
|
$4.22B 1.07B USD | $29.96K 7.61K USD | $9.9 2.52 USD | $10.38 2.64 USD | $4.22B 1.07B USD | 6.84 | $1.49 0.38 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.04 7.38 USD |
-1.26
|
$3.41B 866.65M USD | $40.04K 10.18K USD | $29.03 7.38 USD | $29.5 7.5 USD | $3.41B 866.65M USD | 0 | -$2.44 -0.6 USD | |
| Kernel Holding S.A. KER.WA | $11.16 2.84 USD |
+1.45
|
$3.27B 832.34M USD | $10.14K 2.58K USD | $11.06 2.81 USD | $11.28 2.87 USD | $3.27B 832.34M USD | 0 | -$1.72 -0.4 USD | |
| Auto Partner SA APR.WA | $24 6.1 USD |
0
|
$3.13B 796.81M USD | $119.62K 30.4K USD | $24 6.1 USD | $24.8 6.3 USD | $3.13B 796.81M USD | 14.20 | $1.69 0.43 USD | |
| Develia S.A. DVL.WA | $6.32 1.61 USD |
+0.32
|
$2.86B 726.54M USD | $16.41K 4.17K USD | $6.25 1.59 USD | $6.35 1.61 USD | $2.86B 726.54M USD | 9.57 | $0.66 0.17 USD | |
| Grupa Azoty S.A. ATT.WA | $22.5 5.72 USD |
-0.09
|
$2.23B 567.29M USD | $129.6K 32.94K USD | $22.32 5.67 USD | $22.68 5.76 USD | $2.23B 567.29M USD | 0 | -$28.44 -7.2 USD | |
| Echo Investment S.A. ECH.WA | $4.89 1.24 USD |
+1.66
|
$2.02B 512.94M USD | $43.07K 10.95K USD | $4.81 1.22 USD | $4.93 1.25 USD | $2.02B 512.94M USD | 30.56 | $0.16 0.04 USD | |
| Eurocash S.A. EUR.WA | $13.16 3.34 USD |
-1.28
|
$1.83B 465.49M USD | $147.03K 37.37K USD | $13.13 3.34 USD | $13.42 3.41 USD | $1.83B 465.49M USD | 28.60 | $0.46 0.12 USD | |
| Arctic Paper S.A. ATC.WA | $23.3 5.92 USD |
+2.37
|
$1.61B 410.34M USD | $86.46K 21.98K USD | $22.72 5.77 USD | $23.38 5.94 USD | $1.61B 410.34M USD | 7.28 | $3.2 0.81 USD | |
| Rainbow Tours S.A. RBW.WA | $107.4 27.3 USD |
-0.56
|
$1.56B 397.25M USD | $20.39K 5.18K USD | $105.6 26.84 USD | $109 27.71 USD | $1.56B 397.25M USD | 8.09 | $13.27 3.37 USD | |
| Cognor Holding S.A. COG.WA | $8.08 2.05 USD |
+0.62
|
$1.39B 352.05M USD | $1.25K 317.72 USD | $8.03 2.04 USD | $8.14 2.07 USD | $1.39B 352.05M USD | 4.36 | $1.85 0.47 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.84 6.31 USD |
-0.56
|
$1.38B 350.41M USD | $50.73K 12.89K USD | $24.62 6.26 USD | $25 6.35 USD | $1.38B 350.41M USD | 7.01 | $3.54 0.9 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $13.9 3.53 USD |
-1.42
|
$1.29B 328.25M USD | $17.83K 4.53K USD | $13.75 3.49 USD | $14.2 3.61 USD | $1.29B 328.25M USD | 19.30 | $0.72 0.18 USD | |
| Synektik Spólka Akcyjna SNT.WA | $149.8 38.08 USD |
+2.18
|
$1.28B 324.75M USD | $25.97K 6.6K USD | $144.4 36.7 USD | $149.8 38.08 USD | $1.28B 324.75M USD | 18.77 | $7.98 2.03 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.5 11.82 USD |
-0.64
|
$1.26B 321.47M USD | $34.33K 8.73K USD | $46.25 11.76 USD | $46.95 11.93 USD | $1.26B 321.47M USD | 12.43 | $3.74 0.95 USD | |
| Boryszew S.A. BRS.WA | $5.73 1.46 USD |
-1.55
|
$1.18B 298.87M USD | $29.04K 7.38K USD | $5.66 1.44 USD | $5.81 1.48 USD | $1.18B 298.87M USD | 14.32 | $0.4 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $31.36 7.97 USD |
+1.29
|
$1.07B 271.12M USD | $33.58K 8.54K USD | $30.46 7.74 USD | $31.38 7.98 USD | $1.07B 271.12M USD | 1.76 | $17.73 4.51 USD | |
| Mirbud S.A. MRB.WA | $11.62 2.95 USD |
-0.85
|
$1.07B 270.97M USD | $16.55K 4.21K USD | $11.6 2.95 USD | $11.72 2.98 USD | $1.07B 270.97M USD | 7.00 | $1.66 0.42 USD | |
| Shoper S.A. SHO.WA | $37.3 9.48 USD |
-1.58
|
$1.05B 266.74M USD | $5.22K 1.33K USD | $36 9.15 USD | $37.6 9.56 USD | $1.05B 266.74M USD | 37.29 | $1 0.25 USD | |
| ZE PAK SA ZEP.WA | $20.2 5.13 USD |
-2.42
|
$1.03B 260.94M USD | $30.75K 7.81K USD | $20.05 5.1 USD | $20.85 5.3 USD | $1.03B 260.94M USD | 1.83 | $10.99 2.79 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.55 0.9 USD |
-1.88
|
$860.41M 218.69M USD | $81.56K 20.73K USD | $3.5 0.89 USD | $3.62 0.92 USD | $860.41M 218.69M USD | 0 | -$0.51 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $15.68 3.99 USD |
+0.9
|
$800.57M 203.48M USD | $37.52K 9.54K USD | $15.42 3.92 USD | $15.68 3.99 USD | $800.57M 203.48M USD | 0 | -$0.67 -0.1 USD | |
| VRG S.A. VRG.WA | $3.41 0.87 USD |
-2.01
|
$799.49M 203.21M USD | $54 13.73 USD | $3.41 0.87 USD | $3.47 0.88 USD | $799.49M 203.21M USD | 7.93 | $0.43 0.11 USD | |
| Onde S.A. OND.WA | $14.4 3.66 USD |
+0.56
|
$784.98M 199.52M USD | $11.44K 2.91K USD | $14.12 3.59 USD | $14.52 3.69 USD | $784.98M 199.52M USD | 14.11 | $1.02 0.26 USD | |
| Torpol S.A. TOR.WA | $33.95 8.63 USD |
+4.78
|
$779.83M 198.21M USD | $37.01K 9.41K USD | $32.4 8.24 USD | $34.1 8.67 USD | $779.83M 198.21M USD | 7.93 | $4.28 1.09 USD | |
| Trakcja S.A. TRK.WA | $2.31 0.59 USD |
+0.43
|
$777.2M 197.55M USD | $30.52K 7.76K USD | $2.26 0.57 USD | $2.35 0.6 USD | $777.2M 197.55M USD | 3.12 | $0.74 0.19 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.82 0.72 USD |
-0.71
|
$696.04M 176.92M USD | $1K 254.94 USD | $2.82 0.72 USD | $2.83 0.72 USD | $696.04M 176.92M USD | 5.51 | $0.51 0.13 USD | |
| Lubawa S.A. LBW.WA | $4.38 1.11 USD |
-5.6
|
$658.18M 167.29M USD | $798.41K 202.94K USD | $4.37 1.11 USD | $4.69 1.19 USD | $658.18M 167.29M USD | 14.59 | $0.3 0.08 USD | |
| Pkp Cargo S.A. PKP.WA | $14.68 3.73 USD |
+0.27
|
$657.47M 167.11M USD | $275.23K 69.96K USD | $14.18 3.6 USD | $14.88 3.78 USD | $657.47M 167.11M USD | 8.02 | $1.83 0.47 USD | |
| Ten Square Games S.A. TEN.WA | $89 22.62 USD |
-3.78
|
$652.8M 165.93M USD | $18.74K 4.76K USD | $88.15 22.41 USD | $93.4 23.74 USD | $652.8M 165.93M USD | 14.19 | $6.27 1.59 USD | |
| GreenX Metals Limited GRX.WA | $2.35 0.6 USD |
+1.47
|
$643.77M 163.63M USD | $30.44K 7.74K USD | $2.3 0.59 USD | $2.35 0.6 USD | $643.77M 163.63M USD | 0 | -$0.04 -0.01 USD | |
| Wittchen S.A. WTN.WA | $31.85 8.1 USD |
+4.43
|
$584.78M 148.64M USD | $41.44K 10.53K USD | $30.3 7.7 USD | $32 8.13 USD | $584.78M 148.64M USD | 8.44 | $3.77 0.96 USD | |
| TOYA S.A. TOA.WA | $7.41 1.88 USD |
-1.2
|
$556.06M 141.34M USD | $24.96K 6.34K USD | $7.4 1.88 USD | $7.52 1.91 USD | $556.06M 141.34M USD | 7.79 | $0.95 0.24 USD | |
| Agora S.A. AGO.WA | $11.68 2.97 USD |
-1.68
|
$544.06M 138.29M USD | $26.19K 6.66K USD | $11.68 2.97 USD | $12 3.05 USD | $544.06M 138.29M USD | 16.92 | $0.69 0.18 USD | |
| Wielton S.A. WLT.WA | $8.06 2.05 USD |
+1.38
|
$486.62M 123.69M USD | $4.8K 1.22K USD | $7.95 2.02 USD | $8.11 2.06 USD | $486.62M 123.69M USD | 4.60 | $1.75 0.44 USD | |
| PCC Exol S.A. PCX.WA | $2.75 0.7 USD |
-2.31
|
$478.01M 121.5M USD | $58.18K 14.79K USD | $2.7 0.69 USD | $2.83 0.72 USD | $478.01M 121.5M USD | 8.31 | $0.33 0.08 USD | |
| Votum S.A. VOT.WA | $39.4 10.01 USD |
-10.96
|
$472.8M 120.17M USD | $254.7K 64.74K USD | $36.15 9.19 USD | $39.75 10.1 USD | $472.8M 120.17M USD | 4.03 | $9.76 2.48 USD | |
| Quercus TFI S.A. QRS.WA | $6.52 1.66 USD |
+1.24
|
$359.65M 91.41M USD | $12.09K 3.07K USD | $6.4 1.63 USD | $6.6 1.68 USD | $359.65M 91.41M USD | 17.15 | $0.38 0.1 USD | |
| ATM Grupa S.A. ATG.WA | $4.12 1.05 USD |
-0.24
|
$347.32M 88.28M USD | $7.83K 1.99K USD | $4.01 1.02 USD | $4.14 1.05 USD | $347.32M 88.28M USD | 12.87 | $0.32 0.08 USD | |
| DataWalk S.A. DAT.WA | $65.3 16.6 USD |
+0.46
|
$335.18M 85.2M USD | $12.65K 3.22K USD | $63.3 16.09 USD | $65.5 16.65 USD | $335.18M 85.2M USD | 0 | -$10.19 -2.5 USD | |
| Marvipol Development S.A. MVP.WA | $7.76 1.97 USD |
-3.48
|
$323.23M 82.16M USD | $51.1K 12.99K USD | $7.92 2.01 USD | $8.04 2.04 USD | $323.23M 82.16M USD | 7.32 | $1.06 0.27 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.34 1.1 USD |
+2.12
|
$321.05M 81.6M USD | $79.58K 20.23K USD | $4.26 1.08 USD | $4.38 1.11 USD | $321.05M 81.6M USD | 4.29 | $1.01 0.26 USD | |
| CI Games SE CIG.WA | $1.72 0.44 USD |
-1.66
|
$314.84M 80.03M USD | $167.33K 42.53K USD | $1.72 0.44 USD | $1.77 0.45 USD | $314.84M 80.03M USD | 24.58 | $0.07 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $25.6 6.51 USD |
-1.54
|
$304.56M 77.41M USD | $14.58K 3.7K USD | $25.2 6.41 USD | $26.3 6.68 USD | $304.56M 77.41M USD | 10.80 | $2.37 0.6 USD | |
| BIOTON S.A. BIO.WA | $3.49 0.89 USD |
-0.43
|
$299.67M 76.17M USD | $19.6K 4.98K USD | $3.46 0.88 USD | $3.54 0.9 USD | $299.67M 76.17M USD | 0 | -$0.03 -0.007 USD | |
| Elektrotim S.A. ELT.WA | $29.55 7.51 USD |
-1.01
|
$295M 74.98M USD | $51.86K 13.18K USD | $27.6 7.02 USD | $30 7.63 USD | $295M 74.98M USD | 13.19 | $2.24 0.57 USD | |
| Mabion S.A. MAB.WA | $16.9 4.3 USD |
-2.42
|
$273.14M 69.43M USD | $40.97K 10.41K USD | $16.8 4.27 USD | $17.28 4.39 USD | $273.14M 69.43M USD | 6.52 | $2.59 0.66 USD | |
| Ferrum S.A. FER.WA | $4.32 1.1 USD |
-3.57
|
$250.18M 63.59M USD | $2.01K 511.15 USD | $4.32 1.1 USD | $4.46 1.13 USD | $250.18M 63.59M USD | 86.40 | $0.05 0.01 USD | |
| ZUE S.A. ZUE.WA | $10.45 2.66 USD |
0
|
$237.9M 60.47M USD | $47.34K 12.03K USD | $10.2 2.59 USD | $10.5 2.67 USD | $237.9M 60.47M USD | 11.61 | $0.9 0.23 USD | |
| Sunex S.A. SNX.WA | $10.62 2.7 USD |
-0.93
|
$215.42M 54.75M USD | $38.87K 9.88K USD | $10.3 2.62 USD | $10.6 2.69 USD | $215.42M 54.75M USD | 8.84 | $1.2 0.31 USD | |
| Rank Progress S.A. RNK.WA | $5.78 1.47 USD |
-4.3
|
$214.77M 54.59M USD | $139.84K 35.54K USD | $5.64 1.43 USD | $6.2 1.58 USD | $214.77M 54.59M USD | 3.05 | $1.89 0.48 USD | |
| Bumech S.A. BMC.WA | $12.64 3.21 USD |
+0.96
|
$183.05M 46.53M USD | $6.83K 1.74K USD | $12.5 3.18 USD | $12.78 3.25 USD | $183.05M 46.53M USD | 0 | -$6.03 -1.5 USD | |
| Resbud SE RES.WA | $0.51 0.13 USD |
+0.39
|
$160.9M 40.9M USD | $11.93K 3.03K USD | $0.4899 0.13 USD | $0.52 0.13 USD | $160.9M 40.9M USD | 2.04 | $0.25 0.06 USD | |
| Zamet S.A. ZMT.WA | $1.5 0.38 USD |
-6.56
|
$158.35M 40.25M USD | $387.45K 98.48K USD | $1.46 0.37 USD | $1.55 0.39 USD | $158.35M 40.25M USD | 149.50 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $5.32 1.35 USD |
+0.38
|
$156.94M 39.89M USD | $69.13K 17.57K USD | $5.19 1.32 USD | $5.58 1.42 USD | $156.94M 39.89M USD | 2.57 | $2.07 0.53 USD | |
| Rafako S.A. RFK.WA | $0.88 0.22 USD |
-2.22
|
$142.07M 36.11M USD | $82.64K 21K USD | $0.8699 0.22 USD | $0.91 0.23 USD | $142.07M 36.11M USD | 0 | -$1.88 -0.4 USD | |
| Altus S.A. ALI.WA | $3.16 0.8 USD |
-0.32
|
$129.31M 32.87M USD | $642 163.18 USD | $3.05 0.78 USD | $3.17 0.81 USD | $129.31M 32.87M USD | 9.87 | $0.32 0.08 USD | |
| Games Operators S.A. GOP.WA | $21.8 5.54 USD |
-1.58
|
$119.88M 30.47M USD | $6.44K 1.64K USD | $21.7 5.52 USD | $22.2 5.64 USD | $119.88M 30.47M USD | 155.71 | $0.14 0.04 USD | |
| Atende S.A. ATD.WA | $2.97 0.75 USD |
-2.94
|
$107.94M 27.44M USD | $16.05K 4.08K USD | $2.96 0.75 USD | $3.06 0.78 USD | $107.94M 27.44M USD | 19.80 | $0.15 0.04 USD | |
| Izostal S.A. IZS.WA | $2.93 0.74 USD |
-0.34
|
$95.94M 24.39M USD | $21.29K 5.41K USD | $2.88 0.73 USD | $2.95 0.75 USD | $95.94M 24.39M USD | 8.87 | $0.33 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4799 0.12 USD |
0
|
$91.09M 23.15M USD | $17.52K 4.45K USD | $0.4799 0.12 USD | $0.4899 0.12 USD | $91.09M 23.15M USD | 3.42 | $0.14 0.04 USD | |
| Libet S.A. LBT.WA | $1.49 0.38 USD |
+4.93
|
$74.5M 18.94M USD | $3.87K 984.42 USD | $1.41 0.36 USD | $1.49 0.38 USD | $74.5M 18.94M USD | 0 | -$0.11 -0.02 USD | |
| Novavis Group S.A. NVG.WA | $2.08 0.53 USD |
-2.35
|
$72.83M 18.51M USD | $38.74K 9.85K USD | $2.05 0.52 USD | $2.13 0.54 USD | $72.83M 18.51M USD | 14.85 | $0.14 0.04 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.59 1.17 USD |
-2.45
|
$64.19M 16.32M USD | $65.31K 16.6K USD | $4.46 1.13 USD | $4.7 1.19 USD | $64.19M 16.32M USD | 22.92 | $0.2 0.05 USD | |
| Intersport Polska S.A. IPO.WA | $0.9 0.23 USD |
-1.09
|
$63.36M 16.1M USD | $32.23K 8.19K USD | $0.88 0.22 USD | $0.93 0.24 USD | $63.36M 16.1M USD | 0 | -$0.45 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8399 0.21 USD |
+1.2
|
$57.75M 14.68M USD | $17.19K 4.37K USD | $0.8199 0.21 USD | $0.8399 0.21 USD | $57.75M 14.68M USD | 4.67 | $0.18 0.05 USD | |
| Polwax S.A. PWX.WA | $1.7 0.43 USD |
-5.82
|
$52.53M 13.35M USD | $42.78K 10.87K USD | $1.64 0.42 USD | $1.87 0.48 USD | $52.53M 13.35M USD | 0 | -$1.26 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.6099 0.15 USD |
+1.33
|
$51.2M 13.01M USD | $14.71K 3.74K USD | $0.5899 0.15 USD | $0.6099 0.16 USD | $51.2M 13.01M USD | 0 | -$0.07 -0.01 USD | |
| Magna Polonia S.A. 06N.WA | $3.62 0.92 USD |
+6.78
|
$49.75M 12.64M USD | $186.81K 47.48K USD | $3.34 0.85 USD | $3.78 0.96 USD | $49.75M 12.64M USD | 0.67 | $5.34 1.36 USD | |
| Energoinstal S.A. ENI.WA | $2.64 0.67 USD |
+1.73
|
$47.52M 12.08M USD | $8.54K 2.17K USD | $2.55 0.65 USD | $2.64 0.67 USD | $47.52M 12.08M USD | 0 | -$0.13 -0.03 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.45 0.11 USD |
-1.75
|
$45.22M 11.49M USD | $1.87K 475.56 USD | $0.45 0.11 USD | $0.46 0.12 USD | $45.22M 11.49M USD | 11.25 | $0.04 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}