Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (24)
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Warsaw (24)
Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $149.8 38.08 USD |
+2.18
|
$1.28B 324.75M USD | $25.97K 6.6K USD | $144.4 36.7 USD | $149.8 38.08 USD | $1.28B 324.75M USD | 18.77 | $7.98 2.03 USD | |
| Celon Pharma S.A. CLN.WA | $15.68 3.99 USD |
+0.9
|
$800.57M 203.48M USD | $37.52K 9.54K USD | $15.42 3.92 USD | $15.68 3.99 USD | $800.57M 203.48M USD | 0 | -$0.67 -0.1 USD | |
| BIOTON S.A. BIO.WA | $3.49 0.89 USD |
-0.43
|
$299.67M 76.17M USD | $19.6K 4.98K USD | $3.46 0.88 USD | $3.54 0.9 USD | $299.67M 76.17M USD | 0 | -$0.03 -0.007 USD | |
| Mabion S.A. MAB.WA | $16.9 4.3 USD |
-2.42
|
$273.14M 69.43M USD | $40.97K 10.41K USD | $16.8 4.27 USD | $17.28 4.39 USD | $273.14M 69.43M USD | 6.52 | $2.59 0.66 USD | |
| Pure Biologics S.A. PUR.WA | $7.28 1.85 USD |
-1.36
|
$24.23M 6.16M USD | $5.81K 1.48K USD | $7.28 1.85 USD | $7.57 1.92 USD | $24.23M 6.16M USD | 0 | -$10.39 -2.6 USD | |
| NanoGroup S.A. NNG.WA | $1.03 0.26 USD |
-0.49
|
$20.6M 5.24M USD | $23.74K 6.03K USD | $1 0.25 USD | $1.03 0.26 USD | $20.6M 5.24M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
+0.76
|
$16.26M 4.13M USD | $24.17K 6.14K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.26M 4.13M USD | 0 | -$0.05 -0.01 USD | |
| Krka, d. d. KRK.WA | $544 138.27 USD |
+0.74
|
$16.75B 4.26B USD | $56 14.23 USD | $540 137.25 USD | $544 138.27 USD | $16.75B 4.26B USD | 13.25 | $41.04 10.43 USD | |
| NEUCA S.A. NEU.WA | $936 237.91 USD |
-1.16
|
$4.18B 1.06B USD | $230 58.46 USD | $933 237.15 USD | $944 239.94 USD | $4.18B 1.06B USD | 27.30 | $34.28 8.71 USD | |
| Sopharma AD SPH.WA | $13.2 3.36 USD |
-0.75
|
$2.09B 530.99M USD | $714 181.48 USD | $13.2 3.36 USD | $13.2 3.36 USD | $2.09B 530.99M USD | 8.80 | $1.5 0.38 USD | |
| Selvita S.A. SLV.WA | $67.1 17.06 USD |
0
|
$1.23B 313.06M USD | $6.81K 1.73K USD | $64.3 16.34 USD | $67.7 17.21 USD | $1.23B 313.06M USD | 18.90 | $3.55 0.9 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $53 13.47 USD |
-3.11
|
$1.23B 311.45M USD | $5.33K 1.36K USD | $53 13.47 USD | $54.1 13.75 USD | $1.23B 311.45M USD | 0 | -$4 -1.01 USD | |
| Voxel S.A. VOX.WA | $94.8 24.1 USD |
+1.94
|
$995.65M 253.07M USD | $41.43K 10.53K USD | $93 23.64 USD | $95.8 24.35 USD | $995.65M 253.07M USD | 11.54 | $8.21 2.09 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.2 4.88 USD |
+2.13
|
$542.98M 138.01M USD | $102 25.93 USD | $19.1 4.85 USD | $19.2 4.88 USD | $542.98M 138.01M USD | 33.10 | $0.58 0.15 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 29.45 | $0.37 0.09 USD | |
| Mercator Medical S.A. MRC.WA | $45.6 11.59 USD |
0
|
$445.53M 113.24M USD | $3.06K 776.76 USD | $45.6 11.59 USD | $46.15 11.73 USD | $445.53M 113.24M USD | 0 | -$2.38 -0.6 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $78.6 19.98 USD |
+5.08
|
$365.15M 92.81M USD | $441 112.09 USD | $74.4 18.91 USD | $78.6 19.98 USD | $365.15M 92.81M USD | 0 | -$15.18 -3.8 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.58 7.01 USD |
+1.77
|
$274.5M 69.77M USD | $9.25K 2.35K USD | $26.8 6.81 USD | $27.72 7.05 USD | $274.5M 69.77M USD | 0 | -$0.06 -0.01 USD | |
| Poltreg S.A. PTG.WA | $47.1 11.97 USD |
-3.48
|
$219.65M 55.83M USD | $335 85.15 USD | $47 11.95 USD | $48.6 12.35 USD | $219.65M 55.83M USD | 0 | -$3.36 -0.8 USD | |
| Pharmena S.A. PHR.WA | $6.08 1.55 USD |
-2.25
|
$67.72M 17.21M USD | $7.77K 1.97K USD | $6 1.53 USD | $6.22 1.58 USD | $67.72M 17.21M USD | 2.33 | $2.6 0.66 USD | |
| Medinice S.A. ICE.WA | $7.67 1.95 USD |
-2.91
|
$49.57M 12.6M USD | $2.98K 756.17 USD | $7.67 1.95 USD | $7.9 2.01 USD | $49.57M 12.6M USD | 0 | -$0.79 -0.2 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.88 0.22 USD |
+3.77
|
$11.59M 2.95M USD | $14.56K 3.7K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $11.59M 2.95M USD | 0 | -$0.74 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}