Country: Germany Exchange: XETRA Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (110)
- {{country.name}}
- All countries
- Germany (110)
XETRA (110)
Financial Services (110)
All Industries
- {{item.name}}
- All Industries
- Asset Management (24)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $372.1 406.76 USD |
+0.12
|
$804.06B 878.94B USD | $1.52K 1.67K USD | $371.15 405.72 USD | $372.3 406.97 USD | $804.06B 878.94B USD | 12.12 | $30.7 33.56 USD | |
| Bank of America Corporation NCB.DE | $36.03 39.38 USD |
-0.8
|
$281.73B 307.97B USD | $269 294.05 USD | $36.02 39.37 USD | $36.14 39.51 USD | $281.73B 307.97B USD | 13.64 | $2.64 2.89 USD | |
| HSBC Holdings plc HBC1.DE | $8.13 8.89 USD |
+0.18
|
$152.57B 166.78B USD | $19.02K 20.8K USD | $8.11 8.86 USD | $8.15 8.91 USD | $152.57B 166.78B USD | 7.74 | $1.05 1.15 USD | |
| Allianz SE ALV.DE | $264.7 289.35 USD |
-0.45
|
$103.62B 113.27B USD | $106.28K 116.17K USD | $264.1 288.7 USD | $265.5 290.23 USD | $103.62B 113.27B USD | 11.82 | $22.39 24.48 USD | |
| BNP Paribas SA BNP.DE | $67.64 73.94 USD |
+0.33
|
$76.91B 84.07B USD | $296 323.57 USD | $67.64 73.94 USD | $67.82 74.14 USD | $76.91B 84.07B USD | 11.07 | $6.11 6.68 USD | |
| AXA SA AXA.DE | $33.3 36.4 USD |
-0.09
|
$75B 81.98B USD | $4.85K 5.3K USD | $33.2 36.29 USD | $33.3 36.4 USD | $75B 81.98B USD | 11.68 | $2.85 3.12 USD | |
| Banco Santander, S.A. BSD2.DE | $4.74 5.18 USD |
-0.19
|
$73.99B 80.88B USD | $6.6K 7.22K USD | $4.73 5.17 USD | $4.74 5.18 USD | $73.99B 80.88B USD | 6.96 | $0.68 0.74 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.58 3.92 USD |
-0.69
|
$65.42B 71.52B USD | $8.82K 9.64K USD | $3.58 3.91 USD | $3.61 3.95 USD | $65.42B 71.52B USD | 7.79 | $0.46 0.5 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $458.8 501.53 USD |
-0.09
|
$61.75B 67.51B USD | $36.01K 39.37K USD | $455.4 497.81 USD | $459.7 502.51 USD | $61.75B 67.51B USD | 13.63 | $33.66 36.79 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.84 62.13 USD |
-0.94
|
$59.46B 65B USD | $7.46K 8.15K USD | $56.75 62.04 USD | $57.12 62.44 USD | $59.46B 65B USD | 15.36 | $3.7 4.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.9 10.82 USD |
-0.46
|
$57.07B 62.38B USD | $269 294.05 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.07B 62.38B USD | 7.33 | $1.35 1.48 USD | |
| Coinbase Global, Inc. 1QZ.DE | $220.85 241.42 USD |
+0.02
|
$55.43B 60.6B USD | $8.05K 8.8K USD | $220.1 240.6 USD | $225.6 246.61 USD | $55.43B 60.6B USD | 46.49 | $4.75 5.19 USD | |
| ING Groep N.V. INN1.DE | $16.23 17.75 USD |
-0.49
|
$52.99B 57.92B USD | $9.26K 10.12K USD | $16.23 17.74 USD | $16.34 17.86 USD | $52.99B 57.92B USD | 7.76 | $2.09 2.28 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
-1.53
|
$40.6B 44.38B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.6B 44.38B USD | 8.06 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.58 2.82 USD |
-0.69
|
$38.46B 42.04B USD | $31.47K 34.4K USD | $2.58 2.82 USD | $2.6 2.84 USD | $38.46B 42.04B USD | 8.31 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $176.95 193.43 USD |
-0.7
|
$32.76B 35.81B USD | $33.22K 36.31K USD | $176.8 193.27 USD | $177.85 194.41 USD | $32.76B 35.81B USD | 19.21 | $9.21 10.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.46 16.9 USD |
-1.33
|
$30.52B 33.36B USD | $1.13M 1.23M USD | $15.45 16.89 USD | $15.59 17.05 USD | $30.52B 33.36B USD | 5.44 | $2.84 3.1 USD | |
| Hannover Rück SE HNR1.DE | $224.5 245.41 USD |
+0.67
|
$27.07B 29.6B USD | $15.14K 16.55K USD | $221.8 242.46 USD | $224.6 245.52 USD | $27.07B 29.6B USD | 15.09 | $14.87 16.25 USD | |
| Talanx AG TLX.DE | $72.6 79.36 USD |
-0.14
|
$18.75B 20.49B USD | $9.47K 10.35K USD | $72.45 79.2 USD | $72.85 79.63 USD | $18.75B 20.49B USD | 11.86 | $6.12 6.69 USD | |
| Commerzbank AG CBK.DE | $15.45 16.88 USD |
-1.87
|
$18.3B 20B USD | $892.22K 975.32K USD | $15.44 16.88 USD | $15.71 17.17 USD | $18.3B 20B USD | 8.53 | $1.81 1.98 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.42 11.39 USD |
-0.19
|
$10.74B 11.74B USD | $1.91K 2.09K USD | $10.42 11.39 USD | $10.42 11.39 USD | $10.74B 11.74B USD | 7.49 | $1.39 1.52 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.98 46.98 USD |
+0.23
|
$8.65B 9.46B USD | $47.03K 51.41K USD | $42.82 46.81 USD | $43.36 47.4 USD | $8.65B 9.46B USD | 15.34 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.99 18.57 USD |
-0.64
|
$5.58B 6.1B USD | $7.41K 8.1K USD | $16.99 18.57 USD | $17.22 18.82 USD | $5.58B 6.1B USD | 2.45 | $6.92 7.56 USD | |
| Hypoport SE HYQ.DE | $315.8 345.21 USD |
-3.37
|
$2.11B 2.31B USD | $2.75K 3K USD | $314.6 343.9 USD | $325.6 355.92 USD | $2.11B 2.31B USD | 96.57 | $3.27 3.57 USD | |
| flatexDEGIRO AG FTK.DE | $13.63 14.89 USD |
-0.87
|
$1.5B 1.64B USD | $56.8K 62.09K USD | $13.55 14.81 USD | $13.68 14.95 USD | $1.5B 1.64B USD | 20.96 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.38 14.63 USD |
-1.04
|
$1.25B 1.37B USD | $785 858.11 USD | $13.38 14.63 USD | $13.5 14.76 USD | $1.25B 1.37B USD | 8.91 | $1.5 1.64 USD | |
| Grenke AG GLJ.DE | $21.2 23.17 USD |
-0.47
|
$979.72M 1.07B USD | $9.19K 10.05K USD | $21.2 23.17 USD | $21.5 23.5 USD | $979.72M 1.07B USD | 11.64 | $1.82 1.99 USD | |
| Mutares SE & Co. KGaA MUX.DE | $40.35 44.11 USD |
-1.59
|
$850.76M 929.99M USD | $6.24K 6.82K USD | $40.05 43.78 USD | $40.95 44.76 USD | $850.76M 929.99M USD | 3.11 | $12.94 14.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.69 6.22 USD |
-1.47
|
$765.16M 836.43M USD | $62.08K 67.86K USD | $5.65 6.17 USD | $5.75 6.29 USD | $765.16M 836.43M USD | 10.94 | $0.52 0.57 USD | |
| MLP SE MLP.DE | $6.42 7.02 USD |
+0.31
|
$701.92M 767.29M USD | $3.81K 4.16K USD | $6.42 7.02 USD | $6.46 7.06 USD | $701.92M 767.29M USD | 13.65 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.84 10.76 USD |
-0.61
|
$579.56M 633.54M USD | $2.43K 2.66K USD | $9.84 10.76 USD | $9.88 10.8 USD | $579.56M 633.54M USD | 4.89 | $2.01 2.2 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $28.15 30.77 USD |
-0.36
|
$527.1M 576.19M USD | $1.72K 1.88K USD | $28.05 30.66 USD | $28.4 31.05 USD | $527.1M 576.19M USD | 11.12 | $2.53 2.77 USD | |
| Bitcoin Group SE ADE.DE | $60.8 66.46 USD |
-1.14
|
$304M 332.31M USD | $5.22K 5.7K USD | $60.8 66.46 USD | $61.7 67.45 USD | $304M 332.31M USD | 184.24 | $0.33 0.36 USD | |
| UmweltBank AG UBK.DE | $6.92 7.56 USD |
0
|
$249.52M 272.76M USD | $6.43K 7.02K USD | $6.88 7.52 USD | $7 7.65 USD | $249.52M 272.76M USD | 12.81 | $0.54 0.59 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.03 4.41 USD |
-1.68
|
$196.65M 214.97M USD | $900 983.82 USD | $4.03 4.41 USD | $4.03 4.41 USD | $196.65M 214.97M USD | 67.16 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $17.95 19.62 USD |
+2.28
|
$169.41M 185.19M USD | $1.71K 1.87K USD | $17.5 19.13 USD | $17.95 19.62 USD | $169.41M 185.19M USD | 21.62 | $0.83 0.91 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.06 4.44 USD |
0
|
$143.11M 156.44M USD | $3.04K 3.32K USD | $4.06 4.44 USD | $4.12 4.5 USD | $143.11M 156.44M USD | 10.97 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.92 6.47 USD |
-1
|
$127.98M 139.9M USD | $18.4K 20.11K USD | $5.9 6.45 USD | $6.08 6.65 USD | $127.98M 139.9M USD | 10.96 | $0.54 0.59 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.2 6.78 USD |
0
|
$90.44M 98.87M USD | $1.24K 1.36K USD | $6.15 6.72 USD | $6.3 6.89 USD | $90.44M 98.87M USD | 0 | -$0.11 -0.1 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
+0.88
|
$68.26M 74.62M USD | $11K 12.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $68.26M 74.62M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.93 1.01 USD |
-12.45
|
$50.16M 54.83M USD | $66.19K 72.36K USD | $0.88 0.96 USD | $1.05 1.15 USD | $50.16M 54.83M USD | 0 | -$0.51 -0.5 USD | |
| Pyramid AG M3BK.DE | $1.02 1.11 USD |
-4.67
|
$23.53M 25.72M USD | $4.78K 5.22K USD | $1 1.09 USD | $1.02 1.11 USD | $23.53M 25.72M USD | 0 | -$0.59 -0.6 USD | |
| FORIS AG FRS.DE | $2.26 2.47 USD |
0
|
$10.47M 11.45M USD | $256 279.84 USD | $2.24 2.45 USD | $2.26 2.47 USD | $10.47M 11.45M USD | 9.82 | $0.23 0.25 USD | |
| tokentus investment AG 14D.DE | $0.91 0.99 USD |
0
|
$7.63M 8.34M USD | $18.5K 20.22K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $7.63M 8.34M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
0
|
$6.01M 6.57M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.01M 6.57M USD | 2.06 | $0.04 0.04 USD | |
| JPMorgan Chase & Co. CMC.DE | $182.98 200.02 USD |
-0.39
|
$525.46B 574.4B USD | $165 180.37 USD | $182.94 199.98 USD | $183.38 200.46 USD | $525.46B 574.4B USD | 12.19 | $15.01 16.41 USD | |
| Visa Inc. 3V64.DE | $248.8 271.97 USD |
-0.02
|
$510.38B 557.92B USD | $149 162.88 USD | $248.8 271.97 USD | $249.45 272.68 USD | $510.38B 557.92B USD | 30.86 | $8.06 8.81 USD | |
| Mastercard Incorporated M4I.DE | $409.55 447.69 USD |
+0.45
|
$382.67B 418.31B USD | $84 91.82 USD | $408.45 446.49 USD | $409.55 447.69 USD | $382.67B 418.31B USD | 36.27 | $11.29 12.34 USD | |
| Wells Fargo & Company NWT.DE | $54.98 60.1 USD |
0
|
$191.68B 209.53B USD | $1.65K 1.81K USD | $54.93 60.05 USD | $55.31 60.46 USD | $191.68B 209.53B USD | 12.46 | $4.41 4.82 USD | |
| American Express Company AEC1.DE | $217.7 237.98 USD |
-0.39
|
$156.59B 171.18B USD | $146 159.6 USD | $216.75 236.94 USD | $217.75 238.03 USD | $156.59B 171.18B USD | 19.52 | $11.15 12.19 USD | |
| Morgan Stanley DWD.DE | $91.38 99.89 USD |
-0.07
|
$148.51B 162.34B USD | $17 18.58 USD | $91.38 99.89 USD | $91.38 99.89 USD | $148.51B 162.34B USD | 18.02 | $5.07 5.54 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $420.1 459.23 USD |
-1.18
|
$135.47B 148.08B USD | $34 37.17 USD | $420.1 459.23 USD | $421.35 460.59 USD | $135.47B 148.08B USD | 17.80 | $23.59 25.79 USD | |
| S&P Global Inc. MHL.DE | $397.1 434.08 USD |
0
|
$124.25B 135.82B USD | $12 13.12 USD | $397.1 434.08 USD | $399.8 437.04 USD | $124.25B 135.82B USD | 49.26 | $8.06 8.81 USD | |
| Citigroup Inc. TRVC.DE | $57.3 62.64 USD |
-1.33
|
$109.3B 119.48B USD | $1.04K 1.14K USD | $57.18 62.51 USD | $57.33 62.67 USD | $109.3B 119.48B USD | 18.36 | $3.12 3.41 USD | |
| BlackRock, Inc. BLQA.DE | $707.6 773.5 USD |
-0.62
|
$105.15B 114.94B USD | $25 27.33 USD | $707.6 773.5 USD | $708.5 774.49 USD | $105.15B 114.94B USD | 19.75 | $35.81 39.15 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Capital One Financial Corporation CFX.DE | $125 136.64 USD |
-0.79
|
$47.74B 52.19B USD | $173 189.11 USD | $125 136.64 USD | $125 136.64 USD | $47.74B 52.19B USD | 10.70 | $11.68 12.77 USD | |
| American International Group, Inc. AINN.DE | $70.93 77.54 USD |
0
|
$47.27B 51.67B USD | $100 109.31 USD | $70.93 77.54 USD | $70.93 77.54 USD | $47.27B 51.67B USD | 11.64 | $6.09 6.66 USD | |
| Aflac Incorporated AFL.DE | $80.34 87.82 USD |
+0.2
|
$45.74B 50B USD | $2 2.19 USD | $80.34 87.82 USD | $80.34 87.82 USD | $45.74B 50B USD | 9.65 | $8.32 9.09 USD | |
| Crédit Agricole S.A. XCA.DE | $14.74 16.11 USD |
+0.1
|
$45.01B 49.2B USD | $1.11K 1.22K USD | $14.74 16.11 USD | $14.87 16.25 USD | $45.01B 49.2B USD | 6.85 | $2.15 2.35 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.38 25.56 USD |
-0.72
|
$36.29B 39.67B USD | $1.65K 1.8K USD | $23.38 25.56 USD | $23.48 25.67 USD | $36.29B 39.67B USD | 9.82 | $2.38 2.6 USD | |
| MSCI Inc. 3HM.DE | $452.7 494.86 USD |
+0.18
|
$36.22B 39.59B USD | $2 2.19 USD | $452.7 494.86 USD | $456.4 498.91 USD | $36.22B 39.59B USD | 33.73 | $13.42 14.67 USD | |
| Nasdaq, Inc. NAQ.DE | $55.46 60.63 USD |
-3.35
|
$31.97B 34.95B USD | $70 76.52 USD | $55.25 60.4 USD | $55.54 60.71 USD | $31.97B 34.95B USD | 32.24 | $1.72 1.88 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $1.27K 1.39K USD | $9.05 9.89 USD | $9.15 10 USD | $25.03B 27.36B USD | 15.96 | $0.57 0.62 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $107.74 117.77 USD |
0
|
$24.06B 26.3B USD | $1 1.09 USD | $107.74 117.77 USD | $107.74 117.77 USD | $24.06B 26.3B USD | 14.08 | $7.65 8.36 USD | |
| Société Générale Société anonyme SGE.DE | $27.2 29.73 USD |
+3.94
|
$21.88B 23.92B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $21.88B 23.92B USD | 15.63 | $1.74 1.9 USD | |
| State Street Corporation ZYA.DE | $68.7 75.1 USD |
0
|
$20.7B 22.62B USD | $40 43.73 USD | $68.7 75.1 USD | $68.7 75.1 USD | $20.7B 22.62B USD | 13.87 | $4.95 5.41 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| SCOR SE SDRC.DE | $27.22 29.76 USD |
0
|
$4.87B 5.33B USD | $730 797.99 USD | $27.22 29.76 USD | $27.42 29.97 USD | $4.87B 5.33B USD | 6.11 | $4.45 4.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.24 9.01 USD |
0
|
$2.53B 2.76B USD | $2K 2.19K USD | $8.2 8.96 USD | $8.3 9.07 USD | $2.53B 2.76B USD | 7.84 | $1.05 1.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $63 68.87 USD |
+0.8
|
$725.76M 793.35M USD | $973 1.06K USD | $62 67.77 USD | $63 68.87 USD | $725.76M 793.35M USD | 17.54 | $3.59 3.92 USD | |
| BAVARIA Industries Group AG B8A.DE | $90 98.38 USD |
0
|
$421.05M 460.27M USD | $990 1.08K USD | $90 98.38 USD | $90 98.38 USD | $421.05M 460.27M USD | 0 | -$1.06 -1.1 USD | |
| Brockhaus Technologies AG BKHT.DE | $28 30.61 USD |
+3.32
|
$292.54M 319.78M USD | $4.82K 5.26K USD | $27 29.51 USD | $28 30.61 USD | $292.54M 319.78M USD | 0 | -$0.43 -0.4 USD | |
| JDC Group AG JDC.DE | $22.5 24.6 USD |
-0.44
|
$292.08M 319.29M USD | $193 210.98 USD | $22.5 24.6 USD | $22.6 24.7 USD | $292.08M 319.29M USD | 187.50 | $0.12 0.13 USD | |
| OVB Holding AG O4B.DE | $19.9 21.75 USD |
0
|
$283.6M 310.01M USD | $10 10.93 USD | $19.9 21.75 USD | $20 21.86 USD | $283.6M 310.01M USD | 17.45 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $34 37.17 USD |
-0.29
|
$237.08M 259.16M USD | $660 721.47 USD | $34 37.17 USD | $34.5 37.71 USD | $237.08M 259.16M USD | 10.24 | $3.32 3.63 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.84 4.2 USD |
0
|
$166.71M 182.23M USD | $1.41K 1.54K USD | $3.8 4.15 USD | $3.84 4.2 USD | $166.71M 182.23M USD | 17.45 | $0.22 0.24 USD | |
| Sino AG XTP.DE | $55 60.12 USD |
+1.85
|
$128.56M 140.54M USD | $1.53K 1.67K USD | $53 57.94 USD | $55 60.12 USD | $128.56M 140.54M USD | 0 | -$0.42 -0.4 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $317 346.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.70 | $1.35 1.48 USD | |
| Heliad AG A7A.DE | $10.4 11.37 USD |
0
|
$87.47M 95.61M USD | $485 530.17 USD | $10.4 11.37 USD | $10.4 11.37 USD | $87.47M 95.61M USD | 0 | -$1.84 -2.01 USD | |
| Blue Cap AG B7E.DE | $18.9 20.66 USD |
0
|
$84.79M 92.69M USD | $2.28K 2.49K USD | $18.6 20.33 USD | $19.1 20.88 USD | $84.79M 92.69M USD | 0 | -$4.17 -4.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
0
|
$58.03M 63.43M USD | $1.01K 1.1K USD | $83.5 91.28 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.7 9.51 USD |
0
|
$50.01M 54.67M USD | $368 402.27 USD | $8.6 9.4 USD | $8.7 9.51 USD | $50.01M 54.67M USD | 32.22 | $0.27 0.3 USD | |
| capsensixx AG CPX.DE | $15.5 16.94 USD |
0
|
$47.9M 52.36M USD | $348 380.41 USD | $15.5 16.94 USD | $15.5 16.94 USD | $47.9M 52.36M USD | 16.14 | $0.96 1.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
0
|
$47.05M 51.44M USD | $520 568.43 USD | $2.22 2.43 USD | $2.28 2.49 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.28 3.59 USD |
-5.75
|
$32.94M 36.01M USD | $1.71K 1.87K USD | $3.28 3.59 USD | $3.38 3.69 USD | $32.94M 36.01M USD | 1.92 | $1.7 1.86 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}