Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Real Estate (315)
- {{item.name}}
- All sectors
- Real Estate (315)
Real Estate-Diversified (315)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.08 22.56 USD |
-0.53
|
$65.43B 43.3B USD | $2.93M 1.94M USD | $33.84 22.4 USD | $34.3 22.7 USD | $65.43B 43.3B USD | 309.81 | $0.11 0.07 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391.5 9.39 USD |
-0.71
|
$3.9T 26.32B USD | $8.64M 58.3K USD | $1,378 9.3 USD | $1,409.5 9.51 USD | $3.9T 26.32B USD | 17.57 | $79.18 0.53 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.64 — |
-0.65
|
$25.03B — | $27.03K — | $26.55 — | $26.74 — | $25.03B — | 17.52 | $1.52 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,556 17.25 USD |
+0.08
|
$3.24T 21.85B USD | $4.46M 30.1K USD | $2,542.5 17.16 USD | $2,584 17.44 USD | $3.24T 21.85B USD | 19.35 | $132.04 0.89 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.11 — |
-0.74
|
$20.62B — | $60.77K — | $15.75 — | $16.27 — | $20.62B — | 19.17 | $0.84 — | |
| Henderson Land Development Company HLDCY | $3.23 — |
-1.04
|
$15.66B — | $45.37K — | $3.21 — | $3.26 — | $15.66B — | 13.44 | $0.24 — | |
| Henderson Land Development Company Limited 0012.HK | $24.8 3.17 USD |
-1.78
|
$120.07B 15.35B USD | $3.14M 401.64K USD | $24.7 3.16 USD | $25.2 3.22 USD | $120.07B 15.35B USD | 12.98 | $1.91 0.24 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70.14 6.85 USD |
-1.49
|
$87.77B 8.57B USD | $56.8K 5.54K USD | $69.44 6.78 USD | $71.17 6.95 USD | $87.77B 8.57B USD | 167.00 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $70.28 6.86 USD |
-1.29
|
$82.37B 8.04B USD | $394.57K 38.52K USD | $69.48 6.78 USD | $71.18 6.95 USD | $82.37B 8.04B USD | 0 | -$6.49 -0.6 USD | |
| Central Pattana Public Company Limited CPN.BK | $58.25 1.64 USD |
-1.69
|
$261.43B 7.36B USD | $9.49M 266.91K USD | $58 1.63 USD | $59.25 1.67 USD | $261.43B 7.36B USD | 16.36 | $3.56 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,505.1 18.21 USD |
-3.03
|
$603.34B 7.3B USD | $1.57M 18.99K USD | $1,496.9 18.11 USD | $1,600.4 19.36 USD | $603.34B 7.3B USD | 36.87 | $40.82 0.49 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,101.4 37.52 USD |
+0.48
|
$554.23B 6.71B USD | $843.27K 10.2K USD | $3,034.1 36.71 USD | $3,118.5 37.73 USD | $554.23B 6.71B USD | 52.33 | $59.26 0.72 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.87 1.09 USD |
-0.13
|
$43.16B 6B USD | $27.12M 3.77M USD | $7.82 1.09 USD | $7.93 1.1 USD | $43.16B 6B USD | 19.67 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.42 0.48 USD |
-0.29
|
$39.07B 5.43B USD | $22.46M 3.12M USD | $3.41 0.47 USD | $3.46 0.48 USD | $39.07B 5.43B USD | 42.75 | $0.08 0.01 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,026 6.93 USD |
-0.53
|
$730.88B 4.93B USD | $3M 20.27K USD | $1,015.5 6.85 USD | $1,033 6.97 USD | $730.88B 4.93B USD | 10.78 | $95.1 0.64 USD | |
| Charter Hall Group CHC.AX | $12.26 8.11 USD |
-1.84
|
$5.8B 3.84B USD | $993.99K 657.88K USD | $12.23 8.09 USD | $12.43 8.23 USD | $5.8B 3.84B USD | 0 | -$0.46 -0.3 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.8 26.02 USD |
+0.11
|
$3.28B 3.59B USD | $628 686.49 USD | $23.75 25.96 USD | $23.8 26.02 USD | $3.28B 3.59B USD | 0 | -$0.99 -1.08 USD | |
| IMMOFINANZ AG IIA.VI | $23.8 26.02 USD |
+0.21
|
$3.28B 3.59B USD | $48.41K 52.92K USD | $23.5 25.69 USD | $23.85 26.07 USD | $3.28B 3.59B USD | 0 | -$1.3 -1.4 USD | |
| The St. Joe Company JOE | $55.4 — |
-1.58
|
$3.24B — | $170.66K — | $54.72 — | $56.9 — | $3.24B — | 40.43 | $1.37 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $74.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.89 0.79 USD |
-0.96
|
$11.25B 3.09B USD | $1.42M 391.14K USD | $2.89 0.79 USD | $2.96 0.81 USD | $11.25B 3.09B USD | 9.03 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $58.4 3.46 USD |
-2.39
|
$51.05B 3.02B USD | $2.19M 129.47K USD | $58.08 3.44 USD | $62 3.67 USD | $51.05B 3.02B USD | 7.53 | $7.75 0.46 USD | |
| New World Development Company NDVLY | $0.5799 — |
+8.79
|
$2.91B — | $4.61K — | $0.56 — | $0.5899 — | $2.91B — | 19.26 | $0.03 — | |
| Lendlease Group LLC.AX | $6.09 4.03 USD |
-2.4
|
$4.39B 2.9B USD | $2.62M 1.74M USD | $6.08 4.02 USD | $6.24 4.13 USD | $4.39B 2.9B USD | 0 | -$0.32 -0.2 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,858 12.54 USD |
-1.09
|
$422.8B 2.85B USD | $798.2K 5.39K USD | $1,852 12.5 USD | $1,900 12.83 USD | $422.8B 2.85B USD | 20.56 | $90.36 0.61 USD | |
| New World Development Company Limited 0017.HK | $8.85 1.13 USD |
-1.56
|
$22.27B 2.85B USD | $3.7M 473.1K USD | $8.8 1.13 USD | $8.98 1.15 USD | $22.27B 2.85B USD | 19.66 | $0.45 0.06 USD | |
| Catena AB (publ) CATE.ST | $520 50.76 USD |
-0.95
|
$28.53B 2.79B USD | $14.76K 1.44K USD | $512 49.98 USD | $525 51.25 USD | $28.53B 2.79B USD | 16.98 | $30.61 2.99 USD | |
| Taiba Investment Company 4090.SR | $39.9 10.64 USD |
+0.63
|
$10.39B 2.77B USD | $46.42K 12.38K USD | $39.5 10.54 USD | $40 10.67 USD | $10.39B 2.77B USD | 57.82 | $0.69 0.18 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $127.8 12.47 USD |
-1.81
|
$26.97B 2.63B USD | $1.29K 125.92 USD | $127.7 12.47 USD | $128.7 12.56 USD | $26.97B 2.63B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $128 12.49 USD |
-1.01
|
$25.9B 2.53B USD | $47.45K 4.63K USD | $127.5 12.45 USD | $129.5 12.64 USD | $25.9B 2.53B USD | 0 | -$9.08 -0.8 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
+0.62
|
$3.18B 2.38B USD | $119.2K 89.34K USD | $0.8 0.6 USD | $0.81 0.61 USD | $3.18B 2.38B USD | 0 | -$0.01 -0.007 USD | |
| Mobimo Holding AG MOBN.SW | $256 291.27 USD |
+0.39
|
$1.86B 2.11B USD | $3.91K 4.45K USD | $255.5 290.7 USD | $257.5 292.98 USD | $1.86B 2.11B USD | 39.81 | $6.43 7.32 USD | |
| Singapore Land Group Limited U06.SI | $1.81 1.36 USD |
0
|
$2.59B 1.94B USD | $20.2K 15.14K USD | $1.8 1.35 USD | $1.82 1.36 USD | $2.59B 1.94B USD | 9.52 | $0.19 0.14 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.86 1.65 USD |
+0.59
|
$10.82B 1.5B USD | $3.76M 523.09K USD | $11.79 1.64 USD | $12.08 1.68 USD | $10.82B 1.5B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.18 0.28 USD |
+0.93
|
$11.7B 1.5B USD | $263.8K 33.73K USD | $2.15 0.27 USD | $2.2 0.28 USD | $11.7B 1.5B USD | 0 | -$0.23 -0.02 USD | |
| FastPartner AB (publ) FPAR-A.ST | $70.8 6.91 USD |
-2.88
|
$13.9B 1.36B USD | $46.88K 4.58K USD | $70.6 6.89 USD | $73.1 7.14 USD | $13.9B 1.36B USD | 0 | -$8.39 -0.8 USD | |
| GuocoLand Limited F17.SI | $1.5 1.12 USD |
-0.66
|
$1.78B 1.33B USD | $22.1K 16.56K USD | $1.5 1.12 USD | $1.51 1.13 USD | $1.78B 1.33B USD | 7.89 | $0.19 0.14 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $88.2 8.61 USD |
-1.29
|
$12.47B 1.22B USD | $30.28K 2.96K USD | $88.2 8.61 USD | $89.45 8.73 USD | $12.47B 1.22B USD | 0 | -$1.81 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.28 1.57 USD |
-1.76
|
$9.18B 1.17B USD | $567K 72.5K USD | $12.3 1.57 USD | $12.5 1.6 USD | $9.18B 1.17B USD | 12.03 | $1.02 0.13 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $117.5 3.73 USD |
+0.86
|
$34.11B 1.08B USD | $2.65M 84.07K USD | $114.5 3.64 USD | $122 3.88 USD | $34.11B 1.08B USD | 19.19 | $6.12 0.19 USD | |
| Arriyadh Development Co. 4150.SR | $21.3 5.68 USD |
-0.37
|
$3.79B 1.01B USD | $126.97K 33.87K USD | $21.14 5.64 USD | $21.44 5.72 USD | $3.79B 1.01B USD | 14.01 | $1.52 0.41 USD | |
| Lifestyle Communities Limited LIC.AX | $12.43 8.23 USD |
-1.97
|
$1.51B 1B USD | $249.08K 164.86K USD | $12.33 8.16 USD | $12.58 8.33 USD | $1.51B 1B USD | 17.50 | $0.71 0.47 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $17.84M 2.48M USD | $10.11 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.36 -0.3 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.8 1.77 USD |
+0.36
|
$30.87B 980.8M USD | $7.93M 252.01K USD | $54.4 1.73 USD | $57.2 1.82 USD | $30.87B 980.8M USD | 10.94 | $5.1 0.16 USD | |
| Ho Bee Land Limited H13.SI | $1.87 1.4 USD |
-0.53
|
$1.24B 930.61M USD | $11.9K 8.92K USD | $1.87 1.4 USD | $1.89 1.42 USD | $1.24B 930.61M USD | 0 | -$0.4 -0.2 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.46 0.34 USD |
+3.36
|
$6.66B 926.19M USD | $62.95M 8.75M USD | $2.4 0.33 USD | $2.62 0.36 USD | $6.66B 926.19M USD | 0 | -$0.03 -0.004 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $73.8 83.97 USD |
0
|
$745.99M 848.77M USD | $1.1K 1.25K USD | $73.8 83.97 USD | $74.2 84.42 USD | $745.99M 848.77M USD | 15.83 | $4.66 5.3 USD | |
| Citycon Oyj CTY1S.HE | $4.18 4.57 USD |
-2.88
|
$769.47M 841.14M USD | $135.35K 147.95K USD | $4.16 4.55 USD | $4.3 4.7 USD | $769.47M 841.14M USD | 0 | -$0.69 -0.7 USD | |
| Citycon Oyj 0A0F.IL | $4.17 4.56 USD |
-43.77
|
$700.93M 766.22M USD | $1.93K 2.11K USD | $4.17 4.56 USD | $4.27 4.67 USD | $700.93M 766.22M USD | 46.35 | $0.09 0.1 USD | |
| OUE Limited LJ3.SI | $1.19 0.89 USD |
0
|
$1B 750.74M USD | $292.7K 219.37K USD | $1.18 0.88 USD | $1.2 0.9 USD | $1B 750.74M USD | 11.90 | $0.1 0.07 USD | |
| Nexity SA 0KB3.IL | $12.12 13.25 USD |
-2.34
|
$680.32M 743.68M USD | $957 1.05K USD | $12.03 13.15 USD | $12.37 13.52 USD | $680.32M 743.68M USD | 5.53 | $2.19 2.39 USD | |
| Nexity SA NXI.PA | $12.08 13.21 USD |
-1.71
|
$669.07M 731.39M USD | $47.83K 52.29K USD | $12 13.12 USD | $12.21 13.35 USD | $669.07M 731.39M USD | 35.52 | $0.34 0.37 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $197.2 2.39 USD |
-1.38
|
$56.22B 680.12M USD | $592.75K 7.17K USD | $195.55 2.37 USD | $202 2.44 USD | $56.22B 680.12M USD | 0 | -$0.22 -0.002 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $58.5 1.86 USD |
+0.17
|
$19.17B 609.21M USD | $1.02M 32.46K USD | $57.4 1.82 USD | $59.2 1.88 USD | $19.17B 609.21M USD | 13.44 | $4.35 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.08 0.83 USD |
-0.24
|
$2.76B 559.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 559.01M USD | 5.51 | $0.74 0.15 USD | |
| Echo Investment S.A. ECH.WA | $4.7 1.19 USD |
-3.88
|
$1.94B 493.01M USD | $22.62K 5.75K USD | $4.7 1.19 USD | $4.84 1.23 USD | $1.94B 493.01M USD | 29.37 | $0.16 0.04 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.28 0.32 USD |
-0.44
|
$3.42B 475.43M USD | $32.01M 4.45M USD | $2.26 0.31 USD | $2.35 0.33 USD | $3.42B 475.43M USD | 0 | -$1.39 -0.1 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.63B 464M USD | $7.51M 960.25K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.63B 464M USD | 12.75 | $0.02 0.002 USD | |
| San Far Property Limited 9946.TW | $44.3 1.41 USD |
+3.02
|
$14.47B 459.67M USD | $2.74M 87.04K USD | $42.8 1.36 USD | $44.85 1.43 USD | $14.47B 459.67M USD | 113.58 | $0.39 0.01 USD | |
| Tomson Group Limited 0258.HK | $1.72 0.22 USD |
-0.58
|
$3.53B 451.32M USD | $693.81K 88.71K USD | $1.7 0.22 USD | $1.76 0.23 USD | $3.53B 451.32M USD | 86.00 | $0.02 0.002 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
+4.84
|
$2.03B 432.62M USD | $24.89M 5.29M USD | $0.93 0.2 USD | $1 0.21 USD | $2.03B 432.62M USD | 0 | $0 0 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $21.9 2.14 USD |
+0.46
|
$4.39B 428.34M USD | $96.27K 9.4K USD | $21.6 2.11 USD | $22.1 2.16 USD | $4.39B 428.34M USD | 0 | -$1.39 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | $1.8 0.38 USD |
-1.64
|
$1.83B 389.33M USD | $2.64M 562.34K USD | $1.77 0.38 USD | $1.83 0.39 USD | $1.83B 389.33M USD | 4.28 | $0.42 0.09 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25.8 0.82 USD |
+0.39
|
$12.2B 387.77M USD | $958.56K 30.46K USD | $25.45 0.81 USD | $26.25 0.83 USD | $12.2B 387.77M USD | 54.89 | $0.47 0.01 USD | |
| Unitech Limited UNITECH.NS | $10.15 0.12 USD |
0
|
$26.66B 322.54M USD | $5.23M 63.33K USD | $9.65 0.12 USD | $10.25 0.12 USD | $26.66B 322.54M USD | 0 | -$8.11 -0.09 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
0
|
$10.12B 321.69M USD | $4.45M 141.38K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.12B 321.69M USD | 0 | -$0.11 -0.003 USD | |
| Unitech Limited UNITECH.BO | $10.16 0.12 USD |
-0.29
|
$26.58B 321.59M USD | $3.06M 37.04K USD | $9.69 0.12 USD | $10.2 0.12 USD | $26.58B 321.59M USD | 0 | -$8.13 -0.09 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.81 0.1 USD |
+1.25
|
$2.44B 312.53M USD | $436K 55.75K USD | $0.78 0.1 USD | $0.81 0.1 USD | $2.44B 312.53M USD | 0 | -$0.23 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.64 0.02 USD |
-1.54
|
$11.11B 312.48M USD | $16.64M 468.26K USD | $0.64 0.02 USD | $0.66 0.02 USD | $11.11B 312.48M USD | 21.33 | $0.03 0.0008 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.65 1.13 USD |
+0.71
|
$9.66B 306.91M USD | $366.67K 11.65K USD | $34.9 1.11 USD | $35.75 1.14 USD | $9.66B 306.91M USD | 14.85 | $2.4 0.08 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
0
|
$9.29B 295.35M USD | $7.83M 248.73K USD | $12.4 0.39 USD | $12.7 0.4 USD | $9.29B 295.35M USD | 28.63 | $0.44 0.01 USD | |
| Novavest Real Estate AG NREN.SW | $33.5 38.12 USD |
+1.52
|
$258.33M 293.93M USD | $1.55K 1.77K USD | $33.2 37.77 USD | $33.5 38.12 USD | $258.33M 293.93M USD | 0 | -$0.51 -0.5 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.19 1.86 USD |
-1.39
|
$1.42B 288.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.35M USD | 0 | -$0.07 -0.01 USD | |
| Aspen Group APZ.AX | $1.8 1.19 USD |
+4.05
|
$358.4M 237.21M USD | $174.07K 115.21K USD | $1.73 1.15 USD | $1.8 1.19 USD | $358.4M 237.21M USD | 6.42 | $0.28 0.19 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
+8.7
|
$309.41M 231.89M USD | $719.8K 539.46K USD | $0.23 0.17 USD | $0.25 0.19 USD | $309.41M 231.89M USD | 0 | $0 0 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.22 0.45 USD |
+0.31
|
$1.5B 208.42M USD | $6.54M 909.68K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.5B 208.42M USD | 0 | -$0.68 -0.09 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.47 0.74 USD |
+2.66
|
$969.58M 206.16M USD | $210.5K 44.76K USD | $3.34 0.71 USD | $3.48 0.74 USD | $969.58M 206.16M USD | 31.54 | $0.11 0.02 USD | |
| Eco World International Berhad 5283.KL | $0.4 0.09 USD |
-3.61
|
$960M 204.13M USD | $6.24M 1.33M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $960M 204.13M USD | 0 | -$0.02 -0.004 USD | |
| China Merchants Land Limited 0978.HK | $0.33 0.04 USD |
+1.56
|
$1.59B 203.84M USD | $138K 17.65K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.59B 203.84M USD | 10.83 | $0.03 0.003 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.44 0.57 USD |
-0.22
|
$1.58B 202.26M USD | $65.25K 8.34K USD | $4.44 0.57 USD | $4.48 0.57 USD | $1.58B 202.26M USD | 8.37 | $0.53 0.07 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.22 0.13 USD |
-0.89
|
$3.36B 198.97M USD | $266.04K 15.75K USD | $2.2 0.13 USD | $2.22 0.13 USD | $3.36B 198.97M USD | 2.05 | $1.08 0.06 USD | |
| Stratus Properties STRS | $23.3 — |
-3.64
|
$188.19M — | $5.09K — | $23.3 — | $23.31 — | $188.19M — | 0 | -$0.54 — | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $4.64K 5.08K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.9 1.71 USD |
+1.32
|
$4.92B 156.21M USD | $206.62K 6.57K USD | $52.8 1.68 USD | $54.2 1.72 USD | $4.92B 156.21M USD | 0 | -$1.05 -0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $39.75 1.26 USD |
+0.13
|
$4.73B 150.33M USD | $799.58K 25.41K USD | $39 1.24 USD | $41 1.3 USD | $4.73B 150.33M USD | 18.23 | $2.18 0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.78 4.13 USD |
+0.53
|
$135.36M 147.97M USD | $10.72K 11.72K USD | $3.76 4.11 USD | $3.78 4.13 USD | $135.36M 147.97M USD | 10.80 | $0.35 0.38 USD | |
| Ibraco Berhad 5084.KL | $1.11 0.24 USD |
+0.91
|
$606.11M 128.88M USD | $340.6K 72.42K USD | $1.06 0.23 USD | $1.13 0.24 USD | $606.11M 128.88M USD | 15.85 | $0.07 0.01 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.67 0.09 USD |
-1.47
|
$973.73M 124.5M USD | $45.9K 5.87K USD | $0.65 0.08 USD | $0.75 0.1 USD | $973.73M 124.5M USD | 0 | -$2.26 -0.2 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-2.13
|
$879.61M 112.47M USD | $1.14M 145.76K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $879.61M 112.47M USD | 0 | -$0.04 -0.005 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.6899 0.09 USD |
-5.48
|
$855.34M 109.37M USD | $30.37M 3.88M USD | $0.68 0.09 USD | $0.75 0.1 USD | $855.34M 109.37M USD | 0 | -$0.32 -0.04 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.13 0.24 USD |
+1.8
|
$496.42M 105.55M USD | $616.1K 131K USD | $1.1 0.23 USD | $1.15 0.24 USD | $496.42M 105.55M USD | 12.55 | $0.09 0.02 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4 0.05 USD |
-3.61
|
$813.79M 104.05M USD | $272K 34.78K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $813.79M 104.05M USD | 0 | -$0.14 -0.01 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.12
|
$810.46M 103.63M USD | $1.31M 167.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $810.46M 103.63M USD | 2.20 | $0.04 0.005 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
-1.25
|
$467.06M 99.31M USD | $605.6K 128.77K USD | $0.39 0.08 USD | $0.4 0.09 USD | $467.06M 99.31M USD | 0 | -$0.01 -0.002 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
-1.48
|
$749.56M 95.84M USD | $2.41M 307.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $749.56M 95.84M USD | 1.47 | $0.09 0.01 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $100.69M 679.68K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Toivo Group Oyj TOIVO.HE | $1.14 1.24 USD |
-0.44
|
$66.19M 72.36M USD | $1.67K 1.82K USD | $1.14 1.24 USD | $1.14 1.25 USD | $66.19M 72.36M USD | 0 | -$0.11 -0.1 USD | |
| Glomac Berhad 5020.KL | $0.4199 0.09 USD |
0
|
$322.35M 68.54M USD | $2.78M 590.5K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $322.35M 68.54M USD | 14.00 | $0.03 0.006 USD | |
| Comstock Holding Companies CHCI | $6.38 — |
-4.78
|
$62.68M — | $16.92K — | $6.16 — | $6.55 — | $62.68M — | 8.39 | $0.76 — | |
| Renze Harvest International Limited 1282.HK | $0.17 0.02 USD |
-3.93
|
$458.28M 58.6M USD | $752K 96.15K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $458.28M 58.6M USD | 3.41 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}