Sector: Real Estate Industry: REIT-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (83)
- {{item.name}}
- All sectors
- Real Estate (83)
REIT-Specialty (83)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $185.03 — |
-0.48
|
$86.4B — | $1.71M — | $184.87 — | $187.71 — | $86.4B — | 42.05 | $4.4 — | |
| Equinix, Inc. EQIX | $768.71 — |
+0.34
|
$72.95B — | $455.54K — | $764.63 — | $775.86 — | $72.95B — | 76.94 | $9.99 — | |
| Digital Realty Trust DLR | $143.77 — |
+0.7
|
$47.6B — | $1.19M — | $142.76 — | $144.04 — | $47.6B — | 39.38 | $3.65 — | |
| Cencora COR | $216.21 — |
-1.22
|
$42.58B — | $1.31M — | $215.11 — | $218.06 — | $42.58B — | 23.91 | $9.04 — | |
| Crown Castle Inc. CCI | $97.7 — |
-0.43
|
$42.45B — | $2.22M — | $97.67 — | $99.4 — | $42.45B — | 30.62 | $3.19 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.47 — |
-0.34
|
$24.39B — | $11.73K — | $23.34 — | $23.58 — | $24.39B — | 4.85 | $4.83 — | |
| Iron Mountain Incorporated IRM | $79.5 — |
-0.91
|
$23.3B — | $979.78K — | $79.42 — | $81.08 — | $23.3B — | 122.30 | $0.65 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.1 — |
-0.61
|
$22.63B — | $10.27K — | $21.05 — | $21.41 — | $22.63B — | 4.36 | $4.83 — | |
| Weyerhaeuser Company WY | $29.76 — |
-1.46
|
$21.7B — | $2.71M — | $29.65 — | $30.3 — | $21.7B — | 27.55 | $1.08 — | |
| SBA Communications SBAC | $187.29 — |
-0.43
|
$20.12B — | $790.33K — | $186.23 — | $192.01 — | $20.12B — | 36.86 | $5.08 — | |
| Lamar Advertising Company LAMR | $118.43 — |
-1.19
|
$12.11B — | $274.12K — | $118.03 — | $119.96 — | $12.11B — | 24.62 | $4.81 — | |
| Gaming and Leisure Properties GLPI | $44.11 — |
-1.21
|
$11.98B — | $1.4M — | $44.08 — | $44.9 — | $11.98B — | 16.45 | $2.68 — | |
| EPR Properties EPR-PG | $19.61 — |
-0.18
|
$4.62B — | $1.58K — | $19.6 — | $19.66 — | $4.62B — | 12.95 | $1.51 — | |
| Rayonier RYN | $29.1 — |
-1.32
|
$4.39B — | $346.72K — | $28.95 — | $29.64 — | $4.39B — | 26.21 | $1.11 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.7 — |
-1.89
|
$3.76B — | $1.45M — | $32.59 — | $33.99 — | $3.76B — | 15.57 | $2.1 — | |
| PotlatchDeltic PCH | $42.74 — |
-0.02
|
$3.4B — | $235.42K — | $42.52 — | $43.08 — | $3.4B — | 76.32 | $0.56 — | |
| EPR Properties EPR | $40.49 — |
-0.32
|
$3.06B — | $518.12K — | $40.46 — | $41 — | $3.06B — | 20.04 | $2.02 — | |
| OUTFRONT Media Inc. OUT | $14.13 — |
-0.98
|
$2.34B — | $784.1K — | $14.05 — | $14.51 — | $2.34B — | 0 | -$2.62 — | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.82
|
$1.63B 1.08B USD | $972.89K 643.91K USD | $2.39 1.58 USD | $2.43 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Arena REIT ARF.AX | $3.74 2.48 USD |
-1.32
|
$1.35B 895.85M USD | $713.99K 472.56K USD | $3.71 2.46 USD | $3.76 2.49 USD | $1.35B 895.85M USD | 28.76 | $0.13 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-1.64
|
$779.06M — | $821.5K — | $0.5999 — | $0.6199 — | $779.06M — | 0 | -$0.1 — | |
| Uniti UNIT | $3.11 — |
-4.01
|
$747.2M — | $3.03M — | $3.1 — | $3.3 — | $747.2M — | 0 | -$0.11 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.44 1.61 USD |
-1.61
|
$919.85M 608.81M USD | $686.51K 454.37K USD | $2.43 1.61 USD | $2.47 1.63 USD | $919.85M 608.81M USD | 122.00 | $0.02 0.01 USD | |
| Farmland Partners FPI | $10.9 — |
-0.27
|
$538.14M — | $196.91K — | $10.8 — | $11.06 — | $538.14M — | 20.96 | $0.52 — | |
| Rural Funds Group RFF.AX | $2.01 1.33 USD |
0
|
$780.37M 516.49M USD | $503.18K 333.03K USD | $1.99 1.31 USD | $2.02 1.34 USD | $780.37M 516.49M USD | 9.13 | $0.22 0.15 USD | |
| Gladstone Land LAND | $13.35 — |
+0.23
|
$478.44M — | $178.84K — | $13.26 — | $13.5 — | $478.44M — | 267.00 | $0.05 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.1 0.31 USD |
-0.89
|
$16.46B 463.02M USD | $279.35K 7.86K USD | $11.1 0.31 USD | $11.2 0.32 USD | $16.46B 463.02M USD | 20.18 | $0.55 0.02 USD | |
| NewLake Capital Partners NLCP | $19.19 — |
-0.91
|
$400.82M — | $82.21K — | $19.01 — | $19.38 — | $400.82M — | 15.86 | $1.21 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.11 7.5 USD |
-0.2
|
$495.94M 368.02M USD | $23.1K 17.14K USD | $10.07 7.47 USD | $10.17 7.55 USD | $495.94M 368.02M USD | 7.32 | $1.38 1.02 USD | |
| AFC Gamma AFCG | $12.23 — |
-2.08
|
$252.76M — | $116.79K — | $12.2 — | $12.42 — | $252.76M — | 23.98 | $0.51 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.36 0.26 USD |
-0.83
|
$932.98M 29.3M USD | $68.54K 2.15K USD | $8.31 0.26 USD | $8.49 0.27 USD | $932.98M 29.3M USD | 59.71 | $0.14 0.004 USD | |
| Power REIT PW | $0.6899 — |
+2.36
|
$2.34M — | $11.36K — | $0.64 — | $0.6999 — | $2.34M — | 0 | -$5.06 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.96 — |
-0.38
|
$0 — | $23.88K — | $20.74 — | $21.25 — | $0 — | 4.33 | $4.83 — | |
| EPR Properties EPR-PC | $19.05 — |
-0.42
|
$0 — | $26.88K — | $19.05 — | $19.29 — | $0 — | 12.58 | $1.51 — | |
| EPR Properties EPR-PE | $27.34 — |
-0.58
|
$0 — | $848 — | $27.34 — | $28 — | $0 — | 18.05 | $1.51 — | |
| Gladstone Land LANDO | $20.33 — |
+1.04
|
$0 — | $18.12K — | $20.13 — | $20.4 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $39.84 8.07 USD |
+0.23
|
$450.14B 91.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.14B 91.24B USD | 41.93 | $0.95 0.19 USD | |
| American Tower Corporation AMT.MX | $3,193 189.06 USD |
0
|
$1.49T 88.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 88.29B USD | 43.28 | $73.76 4.37 USD | |
| American Tower Corporation AMTG.VI | $169.9 185.72 USD |
-1.09
|
$79.34B 86.73B USD | $0 0 USD | $169.9 185.72 USD | $169.9 185.72 USD | $79.34B 86.73B USD | 41.33 | $4.11 4.49 USD | |
| American Tower Corporation A0T.F | $168.92 184.65 USD |
-0.96
|
$78.88B 86.23B USD | $63 68.87 USD | $168.92 184.65 USD | $168.92 184.65 USD | $78.88B 86.23B USD | 41.30 | $4.09 4.47 USD | |
| Equinix, Inc. EQIX34.SA | $49.86 10.11 USD |
+0.71
|
$378.77B 76.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.77B 76.77B USD | 77.90 | $0.64 0.13 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.27T 75.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 75.31B USD | 80.64 | $166.17 9.84 USD | |
| Equinix, Inc. EQIX.VI | $705.8 771.53 USD |
-0.82
|
$66.98B 73.22B USD | $0 0 USD | $705.8 771.53 USD | $705.8 771.53 USD | $66.98B 73.22B USD | 76.30 | $9.25 10.11 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $184.68 37.43 USD |
-0.98
|
$242.12B 49.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.12B 49.07B USD | 39.46 | $4.68 0.95 USD | |
| Digital Realty Trust, Inc. FQI.F | $130.38 142.52 USD |
-1.42
|
$43.2B 47.23B USD | $31 33.89 USD | $130.36 142.5 USD | $130.38 142.52 USD | $43.2B 47.23B USD | 38.46 | $3.39 3.71 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,395 141.81 USD |
0
|
$789.58B 46.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.58B 46.75B USD | 39.68 | $60.35 3.57 USD | |
| Crown Castle Inc. C1CI34.SA | $129.22 26.19 USD |
0
|
$224.6B 45.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.6B 45.52B USD | 31.21 | $4.14 0.84 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$753.9B 44.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.9B 44.64B USD | 32.46 | $53.44 3.16 USD | |
| Crown Castle Inc. 8CW.F | $89.77 98.13 USD |
+0.43
|
$39.25B 42.91B USD | $25 27.33 USD | $89.77 98.13 USD | $89.77 98.13 USD | $39.25B 42.91B USD | 30.74 | $2.92 3.19 USD | |
| Crown Castle Inc. CCIN.VI | $89.73 98.09 USD |
-1.18
|
$38.99B 42.62B USD | $0 0 USD | $89.73 98.09 USD | $89.73 98.09 USD | $38.99B 42.62B USD | 30.31 | $2.96 3.24 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.12B 24.95B USD | 123.52 | $3.4 0.69 USD | |
| Iron Mountain Incorporated I5M.F | $72.66 79.43 USD |
-0.47
|
$21.36B 23.35B USD | $19 20.77 USD | $72.66 79.43 USD | $72.66 79.43 USD | $21.36B 23.35B USD | 119.11 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$114.75B 23.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.75B 23.26B USD | 27.61 | $5.7 1.16 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.27B 22.15B USD | 38.59 | $5.27 1.07 USD | |
| Weyerhaeuser Company WHC.F | $27.29 29.83 USD |
-1.27
|
$19.89B 21.75B USD | $32 34.98 USD | $27.29 29.83 USD | $27.29 29.83 USD | $19.89B 21.75B USD | 27.01 | $1.01 1.1 USD | |
| SBA Communications Corporation 4SB.F | $170.5 186.38 USD |
-2.85
|
$18.32B 20.03B USD | $20 21.86 USD | $170.5 186.38 USD | $170.5 186.38 USD | $18.32B 20.03B USD | 35.44 | $4.81 5.26 USD | |
| Lamar Advertising Company 6LA.F | $108 118.06 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $11.15B 12.19B USD | 24.48 | $4.41 4.82 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.41 44.17 USD |
-1.2
|
$10.97B 11.99B USD | $1 1.09 USD | $40.41 44.17 USD | $40.41 44.17 USD | $10.97B 11.99B USD | 16.36 | $2.47 2.7 USD | |
| Rayonier Inc. RA6.F | $26.6 29.08 USD |
0
|
$4.04B 4.42B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.04B 4.42B USD | 26.07 | $1.02 1.11 USD | |
| PotlatchDeltic Corporation P4C.F | $38.8 42.41 USD |
0
|
$3.13B 3.42B USD | $75 81.99 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.13B 3.42B USD | 74.61 | $0.52 0.57 USD | |
| OUTFRONT Media Inc. 76C.F | $12.8 13.99 USD |
-2.29
|
$2.12B 2.32B USD | $227 248.14 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.12B 2.32B USD | 0 | -$2.48 -2.7 USD | |
| Uniti Group Inc. 8XC.F | $2.78 3.04 USD |
-6.08
|
$667.91M 730.12M USD | $950 1.04K USD | $2.78 3.04 USD | $2.78 3.04 USD | $667.91M 730.12M USD | 0 | -$0.1 -0.1 USD | |
| Farmland Partners Inc. 0FA.SG | $9.79 10.7 USD |
-0.91
|
$490.95M 536.67M USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.7 USD | $490.95M 536.67M USD | 20.38 | $0.48 0.52 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| Gladstone Land Corporation 3L4.F | $12.14 13.27 USD |
-0.25
|
$439.42M 480.34M USD | $10 10.93 USD | $12.14 13.27 USD | $12.14 13.27 USD | $439.42M 480.34M USD | 242.80 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.14 13.27 USD |
-0.98
|
$436.19M 476.82M USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $436.19M 476.82M USD | 242.80 | $0.05 0.05 USD | |
| Gladstone Land LANDM | $24.07 — |
-0.29
|
$408.05M — | $2.29K — | $24.02 — | $24.14 — | $408.05M — | 0 | -$0.29 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,000 749.28 USD |
0
|
$50.14B 338.49M USD | $416 2.81 USD | $110,900 748.61 USD | $111,300 751.31 USD | $50.14B 338.49M USD | 19.37 | $5.73K 38.66 USD | |
| AFC Gamma, Inc. 0FG.F | $11 12.02 USD |
-3.51
|
$227.34M 248.51M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $227.34M 248.51M USD | 22.91 | $0.48 0.52 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,500 509.65 USD |
-0.13
|
$7.77B 52.48M USD | $227 1.53 USD | $75,100 506.95 USD | $76,100 513.7 USD | $7.77B 52.48M USD | 27.13 | $2.78K 18.78 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $530 1.55 USD |
-0.71
|
$991.39M 2.89M USD | $11.35K 33.1 USD | $530 1.55 USD | $533.8 1.56 USD | $991.39M 2.89M USD | 1.85 | $2.86 0.008 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.1199 — |
0
|
$891.3K — | $0 — | $0 — | $0 — | $891.3K — | 0.52 | $0.23 — | |
| Afine Investments Limited ANI.JO | $400 0 USD |
0
|
$290.15M 0 USD | $80 0 USD | $400 0 USD | $400 0 USD | $290.15M 0 USD | 9.75 | $0.41 0 USD | |
| Gladstone Land Corporation 1NF.F | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $56 61.22 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}