Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling Limited 0BDR.IL | $73.96 7.1 USD |
+393.41
|
$91.37B 8.76B USD | $3.96K 379.87 USD | $73.96 7.1 USD | $73.96 7.1 USD | $91.37B 8.76B USD | 0 | -$2.43 -0.2 USD | |
| Noble Corporation plc NE | $47.2 — |
+4.03
|
$6.74B — | $1.19M — | $45.9 — | $47.49 — | $6.74B — | 14.00 | $3.37 — | |
| Transocean RIG | $6.11 — |
+5.89
|
$5.01B — | $19.38M — | $5.83 — | $6.12 — | $5.01B — | 0 | -$0.52 — | |
| Patterson-UTI Energy PTEN | $11 — |
+1.85
|
$4.42B — | $3.34M — | $10.86 — | $11.09 — | $4.42B — | 20.00 | $0.55 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.84 0.26 USD |
+0.55
|
$27.75B 3.86B USD | $29.26M 4.07M USD | $1.83 0.25 USD | $1.86 0.26 USD | $27.75B 3.86B USD | 61.33 | $0.03 0.004 USD | |
| Seadrill Limited SDRL.OL | $550 52.76 USD |
+2.51
|
$39.18B 3.76B USD | $3.17K 303.71 USD | $545.5 52.33 USD | $551.5 52.9 USD | $39.18B 3.76B USD | 12.06 | $45.6 4.37 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.54 0.07 USD |
-1.82
|
$29.2B 3.73B USD | $3.62M 462.99K USD | $0.53 0.07 USD | $0.55 0.07 USD | $29.2B 3.73B USD | 13.50 | $0.04 0.005 USD | |
| Helmerich & Payne HP | $37.64 — |
+1.32
|
$3.72B — | $687.46K — | $37.32 — | $38.06 — | $3.72B — | 10.66 | $3.53 — | |
| Borr Drilling Limited BORR.OL | $76.1 7.3 USD |
+2.49
|
$19.25B 1.85B USD | $73.54K 7.05K USD | $75.5 7.24 USD | $76.35 7.32 USD | $19.25B 1.85B USD | 37.12 | $2.05 0.2 USD | |
| Borr Drilling BORR | $7.25 — |
+5.99
|
$1.83B — | $3.02M — | $6.99 — | $7.26 — | $1.83B — | 38.15 | $0.19 — | |
| Odfjell Drilling Ltd. ODL.OL | $56.5 5.42 USD |
+1.07
|
$13.38B 1.28B USD | $12.73K 1.22K USD | $56.3 5.4 USD | $56.7 5.44 USD | $13.38B 1.28B USD | 5.11 | $11.04 1.06 USD | |
| Precision Drilling Corporation PD.TO | $100.37 74.48 USD |
+2.87
|
$1.45B 1.08B USD | $71.31K 52.91K USD | $97.5 72.35 USD | $100.62 74.67 USD | $1.45B 1.08B USD | 5.91 | $16.96 12.59 USD | |
| Precision Drilling PDS | $73.62 — |
+4
|
$1.07B — | $57.85K — | $71.49 — | $73.71 — | $1.07B — | 5.88 | $12.52 — | |
| Nabors Industries NBR | $76.5 — |
+4.84
|
$729.83M — | $189.95K — | $74.06 — | $77.23 — | $729.83M — | 0 | -$15.11 — | |
| Velesto Energy Berhad 5243.KL | $0.28 0.06 USD |
0
|
$2.3B 489.13M USD | $34.51M 7.34M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $2.3B 489.13M USD | 28.00 | $0.01 0.002 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $23.4 2.24 USD |
-0.34
|
$5B 479.67M USD | $509.28K 48.85K USD | $23.2 2.23 USD | $23.8 2.28 USD | $5B 479.67M USD | 17.33 | $1.35 0.13 USD | |
| PHX Energy Services Corp. PHX.TO | $9.25 6.86 USD |
+5.71
|
$439.26M 325.96M USD | $287.08K 213.03K USD | $8.76 6.5 USD | $9.25 6.86 USD | $439.26M 325.96M USD | 4.57 | $2.02 1.5 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.38 1.77 USD |
+3.48
|
$435.93M 323.48M USD | $233.03K 172.92K USD | $2.29 1.7 USD | $2.41 1.78 USD | $435.93M 323.48M USD | 11.90 | $0.2 0.15 USD | |
| Ensign Energy Services ESVIF | $1.74 — |
+4.62
|
$319.82M — | $18.13K — | $1.71 — | $1.75 — | $319.82M — | 11.61 | $0.15 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.51 1.32 USD |
-1.55
|
$1.91B 265.77M USD | $14.85M 2.06M USD | $9.31 1.29 USD | $9.83 1.37 USD | $1.91B 265.77M USD | 31.69 | $0.3 0.04 USD | |
| Deep Value Driller AS DVD.OL | $25.5 2.45 USD |
+2.2
|
$2.2B 211.34M USD | $266.25K 25.54K USD | $24.8 2.38 USD | $25.4 2.44 USD | $2.2B 211.34M USD | 13.42 | $1.9 0.18 USD | |
| Archer Limited ARCH.OL | $31.3 3 USD |
+0.82
|
$2.03B 195.07M USD | $4.52K 433.69 USD | $31.3 3 USD | $31.77 3.05 USD | $2.03B 195.07M USD | 3.59 | $8.7 0.83 USD | |
| Northern Ocean Ltd. NOL.OL | $9.78 0.94 USD |
-3.55
|
$1.79B 171.38M USD | $63.24K 6.07K USD | $9.63 0.92 USD | $11.3 1.08 USD | $1.79B 171.38M USD | 0 | -$4.36 -0.4 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.91 0.68 USD |
-2.15
|
$218.71M 162.29M USD | $64.02K 47.5K USD | $0.91 0.68 USD | $0.93 0.69 USD | $218.71M 162.29M USD | 13.00 | $0.07 0.05 USD | |
| Cathedral Energy Services CETEF | $0.67 — |
-0.22
|
$161.03M — | $2K — | $0.67 — | $0.67 — | $161.03M — | 11.16 | $0.06 — | |
| Western Energy Services Corp. WRG.TO | $2.75 2.04 USD |
0
|
$93.07M 69.06M USD | $42 31.17 USD | $2.72 2.02 USD | $2.75 2.04 USD | $93.07M 69.06M USD | 0 | -$0.29 -0.2 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.44 1.07 USD |
+2.13
|
$58.34M 43.29M USD | $28.69K 21.29K USD | $1.43 1.06 USD | $1.49 1.11 USD | $58.34M 43.29M USD | 4.79 | $0.3 0.22 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.18 USD |
+6.52
|
$52.42M 38.9M USD | $219.8K 163.1K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $52.42M 38.9M USD | 4.90 | $0.05 0.04 USD | |
| Independence Contract Drilling ICD | $1.42 — |
0
|
$21.6M — | $42.8K — | $1.4 — | $1.49 — | $21.6M — | 0 | -$3.31 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $1.01M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Transocean Ltd. RIGG34.SA | $31.3 6.34 USD |
+6.14
|
$25.96B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96B 5.26B USD | 0 | -$2.54 -0.5 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.8 10.71 USD |
+0.51
|
$4.07B 4.45B USD | $75 81.99 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.07B 4.45B USD | 19.60 | $0.5 0.55 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+9.81
|
$3.81B — | $2K — | $0.07 — | $0.07 — | $3.81B — | 0 | $0 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
-1.87
|
$3.44B 3.76B USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $33.85 37 USD |
-0.21
|
$3.42B 3.74B USD | $200 218.63 USD | $33.85 37 USD | $33.85 37 USD | $3.42B 3.74B USD | 10.47 | $3.23 3.53 USD | |
| Borr Drilling Limited B2W.F | $6.55 7.15 USD |
+1.55
|
$1.67B 1.83B USD | $270 295.15 USD | $6.55 7.15 USD | $6.58 7.19 USD | $1.67B 1.83B USD | 38.50 | $0.17 0.19 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $56.33 5.4 USD |
+0.41
|
$13.34B 1.28B USD | $19.11K 1.83K USD | $56.33 5.4 USD | $56.33 5.4 USD | $13.34B 1.28B USD | 23.76 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.8 5.25 USD |
-0.93
|
$1.15B 1.26B USD | $65.48K 71.58K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.15B 1.26B USD | 5.27 | $0.91 0.99 USD | |
| Precision Drilling Corporation PRE1.F | $66 72.15 USD |
+2.33
|
$981.62M 1.07B USD | $97 106.03 USD | $66 72.15 USD | $66 72.15 USD | $981.62M 1.07B USD | 5.79 | $11.38 12.44 USD | |
| Nabors Industries Ltd. NBI1.F | $69.5 75.97 USD |
-0.71
|
$667.15M 729.29M USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $667.15M 729.29M USD | 0 | -$13.99 -15.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $2.07 2.27 USD |
+6.14
|
$465.94M 509.34M USD | $527 576.08 USD | $2.07 2.27 USD | $2.07 2.27 USD | $465.94M 509.34M USD | 20.73 | $0.1 0.11 USD | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$476.79M — | $2.59K — | $1.93 — | $2 — | $476.79M — | 16.66 | $0.12 — | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.5 — |
+1.36
|
$322.27M — | $600 — | $6.46 — | $6.5 — | $322.27M — | 4.60 | $1.41 — | |
| Odfjell Technology Ltd. ND4.F | $5.69 6.22 USD |
+1.25
|
$227.73M 248.94M USD | $600 655.88 USD | $5.69 6.22 USD | $5.69 6.22 USD | $227.73M 248.94M USD | 7.48 | $0.76 0.83 USD | |
| Deep Value Driller AS 9YG.F | $2.45 2.68 USD |
+6.52
|
$211.67M 231.39M USD | $844 922.61 USD | $2.06 2.25 USD | $2.37 2.59 USD | $211.67M 231.39M USD | 15.31 | $0.16 0.17 USD | |
| Northern Ocean Ltd. 4JO.F | $0.8599 0.93 USD |
+0.94
|
$164.15M 179.44M USD | $2.2K 2.4K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $164.15M 179.44M USD | 0 | -$0.35 -0.3 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$68.28M — | $100 — | $1.99 — | $1.99 — | $68.28M — | 0 | -$0.21 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.18 8.94 USD |
-2.39
|
$48.97M 53.53M USD | $5.86K 6.41K USD | $7.94 8.68 USD | $8.38 9.16 USD | $48.97M 53.53M USD | 43.05 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.02 8.77 USD |
-2.67
|
$48.01M 52.48M USD | $549 600.13 USD | $8.02 8.77 USD | $8.02 8.77 USD | $48.01M 52.48M USD | 42.21 | $0.19 0.21 USD | |
| Aban Offshore Limited ABAN.BO | $62.2 0.75 USD |
+3.05
|
$3.64B 44.1M USD | $4.15K 50.16 USD | $60.35 0.73 USD | $63.37 0.77 USD | $3.64B 44.1M USD | 0 | -$226.4 -2.7 USD | |
| Aban Offshore Limited ABAN.NS | $62.15 0.75 USD |
+2.56
|
$3.63B 43.89M USD | $52.27K 632.33 USD | $60.05 0.73 USD | $63 0.76 USD | $3.63B 43.89M USD | 0 | -$227.4 -2.7 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.12 1.57 USD |
0
|
$58.34M 43.29M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $58.34M 43.29M USD | 7.31 | $0.29 0.22 USD | |
| AKITA Drilling AKTAF | $1.04 — |
+1.96
|
$42.8M — | $47.88K — | $1.04 — | $1.09 — | $42.8M — | 4.72 | $0.22 — | |
| Awilco Drilling PLC AWDR.OL | $20.3 1.95 USD |
0
|
$296.75M 28.47M USD | $1.82K 174.97 USD | $20 1.92 USD | $20.3 1.95 USD | $296.75M 28.47M USD | 0 | -$2,600 -249.4 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $148 0.0094 USD |
-1.33
|
$434.18B 27.74M USD | $1.57M 100.48 USD | $148 0.0094 USD | $152 0.0097 USD | $434.18B 27.74M USD | 0 | -$4.83 -0.0003 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.5K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.002399 — |
0
|
$4.75M — | $20K — | $0.002399 — | $0.002399 — | $4.75M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $79.19K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}