Country: Germany Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (19)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (15)
- Stuttgart (3)
- XETRA (1)
Energy (19)
- {{item.name}}
- All sectors
- Energy (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patterson-UTI Energy, Inc. PE1.F | $9.8 10.71 USD |
+0.51
|
$4.07B 4.45B USD | $75 81.99 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.07B 4.45B USD | 19.60 | $0.5 0.55 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
+1.9
|
$3.66B 4B USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $33.92 37.08 USD |
+0.36
|
$3.42B 3.74B USD | $200 218.63 USD | $33.6 36.73 USD | $33.92 37.08 USD | $3.42B 3.74B USD | 10.50 | $3.23 3.53 USD | |
| Borr Drilling Limited B2W.F | $6.45 7.05 USD |
+2.79
|
$1.65B 1.8B USD | $270 295.15 USD | $6.33 6.92 USD | $6.45 7.05 USD | $1.65B 1.8B USD | 37.91 | $0.17 0.19 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.85 5.3 USD |
-0.31
|
$1.16B 1.27B USD | $65.48K 71.58K USD | $4.85 5.3 USD | $4.85 5.3 USD | $1.16B 1.27B USD | 5.32 | $0.91 0.99 USD | |
| Precision Drilling Corporation PRE1.F | $66 72.15 USD |
+2.33
|
$981.62M 1.07B USD | $97 106.03 USD | $66 72.15 USD | $66 72.15 USD | $981.62M 1.07B USD | 5.79 | $11.38 12.44 USD | |
| Nabors Industries Ltd. NBI1.F | $70 76.52 USD |
+5.26
|
$671.95M 734.53M USD | $4 4.37 USD | $64.5 70.51 USD | $70 76.52 USD | $671.95M 734.53M USD | 0 | -$13.99 -15.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.95 2.14 USD |
-5.51
|
$417.55M 456.44M USD | $527 576.08 USD | $1.95 2.14 USD | $2.06 2.25 USD | $417.55M 456.44M USD | 17.76 | $0.11 0.12 USD | |
| Odfjell Technology Ltd. ND4.F | $5.69 6.22 USD |
+1.25
|
$227.73M 248.94M USD | $600 655.88 USD | $5.69 6.22 USD | $5.69 6.22 USD | $227.73M 248.94M USD | 7.48 | $0.76 0.83 USD | |
| Deep Value Driller AS 9YG.F | $2.45 2.68 USD |
+6.52
|
$211.67M 231.39M USD | $844 922.61 USD | $2.06 2.25 USD | $2.37 2.59 USD | $211.67M 231.39M USD | 15.31 | $0.16 0.17 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.8499 0.93 USD |
-1.51
|
$159.37M 174.22M USD | $2.2K 2.4K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $159.37M 174.22M USD | 0 | -$0.36 -0.3 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.24 9.01 USD |
-1.9
|
$49.33M 53.92M USD | $549 600.13 USD | $8.24 9.01 USD | $8.24 9.01 USD | $49.33M 53.92M USD | 43.36 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.18 8.94 USD |
-2.39
|
$48.97M 53.53M USD | $5.86K 6.41K USD | $7.94 8.68 USD | $8.38 9.16 USD | $48.97M 53.53M USD | 43.05 | $0.19 0.21 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}