Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Healthcare (279)
- {{item.name}}
- All sectors
- Healthcare (279)
Drug Manufacturers-General (279)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $807.86 — |
+0.05
|
$767.79B — | $2.47M — | $788.25 — | $809 — | $767.79B — | 119.15 | $6.78 — | |
| Johnson & Johnson JNJ | $144.38 — |
-1.76
|
$347.48B — | $10.37M — | $144.15 — | $146.79 — | $347.48B — | 21.45 | $6.73 — | |
| Merck & Co., Inc. 0QAH.IL | $130.4 — |
0
|
$330.89B — | $0 — | $0 — | $0 — | $330.89B — | 106.88 | $1.22 — | |
| Merck & MRK | $126.09 — |
-2.63
|
$319.36B — | $9.71M — | $125.74 — | $129.08 — | $319.36B — | 138.56 | $0.91 — | |
| AbbVie Inc. 0QCV.IL | $156.38 — |
-1.03
|
$281.32B — | $0 — | $0 — | $0 — | $281.32B — | 32.17 | $4.86 — | |
| AbbVie ABBV | $155.34 — |
-1.1
|
$274.31B — | $5.17M — | $153.95 — | $156.35 — | $274.31B — | 46.23 | $3.36 — | |
| AstraZeneca PLC AZN.ST | $1,620.5 158.18 USD |
-2.38
|
$2.53T 246.77B USD | $257.04K 25.09K USD | $1,618.5 157.99 USD | $1,650 161.06 USD | $2.53T 246.77B USD | 37.54 | $43.16 4.21 USD | |
| Novartis AG 0QLR.IL | $92.25 104.96 USD |
+0.1
|
$211.5B 240.65B USD | $6.19K 7.04K USD | $0 0 USD | $0 0 USD | $211.5B 240.65B USD | 28.73 | $3.21 3.65 USD | |
| AstraZeneca PLC ZEG.DE | $141.2 154.35 USD |
-1.84
|
$219.65B 240.11B USD | $4.56K 4.99K USD | $141.05 154.19 USD | $143.65 157.03 USD | $219.65B 240.11B USD | 37.75 | $3.74 4.09 USD | |
| AstraZeneca AZN | $76.62 — |
-2.44
|
$237.56B — | $3.92M — | $76.49 — | $77.81 — | $237.56B — | 37.74 | $2.03 — | |
| Roche Holding AG 0QOK.IL | $230.65 262.43 USD |
-0.26
|
$195.72B 222.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.72B 222.69B USD | 17.74 | $13 14.79 USD | |
| Novartis AG NOVN.SW | $91.11 103.66 USD |
-1
|
$185.9B 211.52B USD | $2.32M 2.64M USD | $90.93 103.46 USD | $92.29 105.01 USD | $185.9B 211.52B USD | 22.60 | $4.03 4.59 USD | |
| Novartis AG NOVNEE.SW | $91.27 103.85 USD |
-1.01
|
$185.88B 211.5B USD | $253.9K 288.88K USD | $91.27 103.85 USD | $91.98 104.65 USD | $185.88B 211.5B USD | 22.64 | $4.03 4.59 USD | |
| Roche Holding AG ROG.SW | $228.8 260.33 USD |
-0.48
|
$185.05B 210.55B USD | $1.05M 1.19M USD | $228.3 259.76 USD | $231.7 263.62 USD | $185.05B 210.55B USD | 16.00 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $252 286.72 USD |
-1.1
|
$183.9B 209.24B USD | $51.9K 59.05K USD | $251 285.58 USD | $255.2 290.36 USD | $183.9B 209.24B USD | 17.59 | $14.32 16.29 USD | |
| Novartis AG NVSEF | $98 — |
-0.01
|
$205.31B — | $158 — | $98 — | $98 — | $205.31B — | 22.27 | $4.4 — | |
| Novartis AG NVS | $99.68 — |
-0.85
|
$203.59B — | $1.03M — | $99.45 — | $100.33 — | $203.59B — | 22.65 | $4.4 — | |
| Roche Holding AG RHHBY | $31.3 — |
-0.95
|
$201.39B — | $1.72M — | $31.19 — | $31.69 — | $201.39B — | 16.05 | $1.95 — | |
| Roche Holding AG RHHVF | $251.53 — |
-1.15
|
$200.98B — | $16.09K — | $248.02 — | $253.81 — | $200.98B — | 16.10 | $15.62 — | |
| Pfizer Inc. 0Q1N.IL | $28.25 — |
-1.74
|
$171.22B — | $0 — | $0 — | $0 — | $171.22B — | 7.51 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $306.5 — |
0
|
$167.98B — | $0 — | $0 — | $0 — | $167.98B — | 20.65 | $14.84 — | |
| Pfizer Inc. PFE.DE | $26.02 28.44 USD |
-2.55
|
$147.44B 161.18B USD | $35.69K 39.01K USD | $25.92 28.33 USD | $26.72 29.2 USD | $147.44B 161.18B USD | 0 | -$0.05 -0.05 USD | |
| Amgen AMGN | $300.19 — |
-1.85
|
$161.03B — | $2.28M — | $298.31 — | $303.51 — | $161.03B — | 42.88 | $7 — | |
| Pfizer Inc. PFE.NE | $13.25 9.83 USD |
-3.5
|
$216.89B 160.95B USD | $72.06K 53.47K USD | $13.17 9.77 USD | $13.55 10.05 USD | $216.89B 160.95B USD | 0 | -$0.03 -0.02 USD | |
| Pfizer Inc. PFE.F | $25.89 28.3 USD |
-3.02
|
$146.71B 160.37B USD | $11.59K 12.67K USD | $25.89 28.3 USD | $26.68 29.16 USD | $146.71B 160.37B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer PFE | $28.3 — |
-2.01
|
$160.36B — | $32.26M — | $28.13 — | $28.88 — | $160.36B — | 0 | -$0.05 — | |
| Sanofi 0O59.IL | $88.73 96.99 USD |
-1.01
|
$117.03B 127.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.03B 127.93B USD | 12.95 | $6.85 7.49 USD | |
| Sanofi SNYNF | $100 — |
-0.55
|
$124.97B — | $1.03K — | $100 — | $100 — | $124.97B — | 25.57 | $3.91 — | |
| Sanofi SAN.PA | $88.58 96.83 USD |
-1.42
|
$110.7B 121.01B USD | $961.54K 1.05M USD | $88.63 96.88 USD | $90.07 98.46 USD | $110.7B 121.01B USD | 24.53 | $3.61 3.95 USD | |
| Sanofi SNY | $47.94 — |
-1.24
|
$119.82B — | $1.34M — | $47.8 — | $48.47 — | $119.82B — | 24.45 | $1.96 — | |
| GSK plc GSK | $44.24 — |
-1.95
|
$91.83B — | $2.64M — | $44.23 — | $44.75 — | $91.83B — | 15.97 | $2.77 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $41.41 — |
-1.18
|
$89.03B — | $0 — | $0 — | $0 — | $89.03B — | 11.16 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $40.49 — |
-1.82
|
$82.08B — | $14.53M — | $40.38 — | $41.33 — | $82.08B — | 0 | -$3.1 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $64.69 — |
-2.61
|
$80.6B — | $1.1K — | $0 — | $0 — | $80.6B — | 14.87 | $4.35 — | |
| Gilead Sciences GILD | $63.94 — |
-2.65
|
$79.66B — | $5.57M — | $63.74 — | $65.55 — | $79.66B — | 177.61 | $0.36 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,431 36.66 USD |
-1.16
|
$10.41T 70.3B USD | $1.55M 10.49K USD | $5,381 36.32 USD | $5,523 37.28 USD | $10.41T 70.3B USD | 53.13 | $102.21 0.69 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $34.87 — |
+0.69
|
$69.25B — | $79.34K — | $34.55 — | $35.05 — | $69.25B — | 52.04 | $0.67 — | |
| Daiichi Sankyo Company DSKYF | $34.56 — |
-0.35
|
$68.53B — | $11.7K — | $34.13 — | $36.15 — | $68.53B — | 51.58 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,688 31.65 USD |
-1.6
|
$7.71T 52.07B USD | $774.9K 5.23K USD | $4,675 31.56 USD | $4,767 32.18 USD | $7.71T 52.07B USD | 23.82 | $196.75 1.33 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.07 — |
-0.07
|
$50.38B — | $84.08K — | $14.99 — | $15.67 — | $50.38B — | 23.92 | $0.63 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.12 6 USD |
-0.35
|
$275.06B 38.25B USD | $10.11M 1.41M USD | $42.95 5.97 USD | $43.48 6.05 USD | $275.06B 38.25B USD | 60.73 | $0.71 0.1 USD | |
| Biogen BIIB | $218.73 — |
+0.42
|
$31.85B — | $613.76K — | $215.17 — | $218.92 — | $31.85B — | 27.37 | $7.99 — | |
| Bayer Aktiengesellschaft BAYZF | $30.16 — |
+1.82
|
$30.67B — | $10.46K — | $29.89 — | $30.16 — | $30.67B — | 0 | -$3.43 — | |
| Bayer Aktiengesellschaft BAYRY | $7.57 — |
+0.44
|
$30.26B — | $1.77M — | $7.52 — | $7.63 — | $30.26B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYN.F | $27.84 30.43 USD |
-1.31
|
$27.41B 29.96B USD | $5.17K 5.65K USD | $27.62 30.19 USD | $28.4 31.04 USD | $27.41B 29.96B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.8 30.39 USD |
-1.66
|
$27.31B 29.86B USD | $3.41M 3.72M USD | $27.54 30.1 USD | $28.35 30.98 USD | $27.31B 29.86B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.68 30.26 USD |
+0.09
|
$27.24B 29.78B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $27.24B 29.78B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,141 41.45 USD |
-0.18
|
$3.33T 22.49B USD | $220.4K 1.49K USD | $6,092 41.12 USD | $6,147 41.49 USD | $3.33T 22.49B USD | 24.22 | $253.46 1.71 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.5 — |
-1.02
|
$21.16B — | $79.56K — | $19.48 — | $19.58 — | $21.16B — | 24.07 | $0.81 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $229.68 31.94 USD |
+0.47
|
$138.57B 19.27B USD | $260.31K 36.19K USD | $228.13 31.72 USD | $230.59 32.06 USD | $138.57B 19.27B USD | 46.68 | $4.92 0.68 USD | |
| Astellas Pharma Inc. 4503.T | $1,542.5 10.41 USD |
-1.28
|
$2.77T 18.67B USD | $2.34M 15.81K USD | $1,539 10.39 USD | $1,558 10.52 USD | $2.77T 18.67B USD | 164.44 | $9.38 0.06 USD | |
| Astellas Pharma Inc. ALPMY | $9.9 — |
-0.9
|
$17.77B — | $525.49K — | $9.9 — | $9.96 — | $17.77B — | 165.00 | $0.06 — | |
| Cipla Limited CIPLA.NS | $1,479.45 17.9 USD |
+0.05
|
$1.19T 14.45B USD | $784.41K 9.49K USD | $1,475.2 17.85 USD | $1,494.75 18.08 USD | $1.19T 14.45B USD | 29.00 | $51.01 0.62 USD | |
| CSPC Pharmaceutical CSPCY | $3.53 — |
+9.07
|
$11.44B — | $5.05K — | $3.52 — | $3.54 — | $11.44B — | 12.62 | $0.28 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.11 52.59 USD |
+0.08
|
$10B 10.93B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $10B 10.93B USD | 25.86 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.1 52.58 USD |
-1.19
|
$9.93B 10.85B USD | $176.38K 192.81K USD | $47.98 52.45 USD | $48.86 53.41 USD | $9.93B 10.85B USD | 25.86 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.87 0.88 USD |
-2.28
|
$81.73B 10.45B USD | $16.93M 2.16M USD | $6.86 0.88 USD | $7.01 0.9 USD | $81.73B 10.45B USD | 12.49 | $0.55 0.07 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,571 17.35 USD |
-0.16
|
$1.38T 9.33B USD | $409K 2.76K USD | $2,550.5 17.22 USD | $2,576.5 17.39 USD | $1.38T 9.33B USD | 23.94 | $107.38 0.72 USD | |
| Grifols, S.A. 0RDU.IL | $9.39 10.26 USD |
+2.18
|
$6.67B 7.3B USD | $7.14K 7.8K USD | $0 0 USD | $0 0 USD | $6.67B 7.3B USD | 58.68 | $0.16 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.59 4.53 USD |
+1.4
|
$52.2B 7.26B USD | $6.06M 843.26K USD | $32.01 4.45 USD | $32.6 4.53 USD | $52.2B 7.26B USD | 19.05 | $1.71 0.24 USD | |
| Grifols, S.A. 0RDV.IL | $6.59 7.21 USD |
+0.69
|
$6.49B 7.1B USD | $3.58K 3.91K USD | $0 0 USD | $0 0 USD | $6.49B 7.1B USD | 41.20 | $0.16 0.17 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,204 14.88 USD |
-0.18
|
$1.04T 6.99B USD | $437K 2.95K USD | $2,195.5 14.82 USD | $2,221.5 15 USD | $1.04T 6.99B USD | 8.22 | $267.83 1.81 USD | |
| Ono Pharmaceutical OPHLY | $4.67 — |
-0.21
|
$6.58B — | $205.12K — | $4.61 — | $4.68 — | $6.58B — | 8.19 | $0.57 — | |
| Grifols, S.A. GIKLY | $4.84 — |
-12.16
|
$6.57B — | $4.88K — | $4.84 — | $4.84 — | $6.57B — | 96.79 | $0.05 — | |
| Grifols, S.A. GRFS | $7.36 — |
+2.22
|
$6.27B — | $639.83K — | $7.18 — | $7.5 — | $6.27B — | 73.59 | $0.1 — | |
| Grifols, S.A. GRF.MC | $9.34 10.21 USD |
-0.6
|
$5.63B 6.15B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $5.63B 6.15B USD | 103.82 | $0.09 0.1 USD | |
| Orion Oyj ORNAV.HE | $37.5 40.99 USD |
-1.32
|
$5.22B 5.71B USD | $19.51K 21.33K USD | $37.5 40.99 USD | $38.35 41.92 USD | $5.22B 5.71B USD | 24.35 | $1.54 1.68 USD | |
| Orion Oyj ORNBV.HE | $37.01 40.46 USD |
-1.52
|
$5.21B 5.7B USD | $202.58K 221.45K USD | $36.83 40.26 USD | $37.8 41.32 USD | $5.21B 5.7B USD | 24.03 | $1.54 1.68 USD | |
| Orion Oyj 0M2O.IL | $36.9 40.34 USD |
-1.44
|
$5.2B 5.69B USD | $30.32K 33.15K USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 16.92 | $2.18 2.38 USD | |
| Organon & OGN | $20.98 — |
-0.05
|
$5.4B — | $1.17M — | $20.86 — | $21.16 — | $5.4B — | 5.14 | $4.08 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,609.5 10.86 USD |
-0.59
|
$584.58B 3.95B USD | $524K 3.54K USD | $1,608 10.85 USD | $1,630 11 USD | $584.58B 3.95B USD | 21.85 | $73.66 0.5 USD | |
| Gland Pharma Limited GLAND.NS | $1,814.65 21.95 USD |
-2.77
|
$298.89B 3.62B USD | $151.44K 1.83K USD | $1,814.65 21.95 USD | $1,814.65 21.95 USD | $298.89B 3.62B USD | 38.73 | $46.85 0.57 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.42 1.87 USD |
+1.67
|
$16.45B 2.29B USD | $5M 695.57K USD | $13.14 1.83 USD | $13.42 1.87 USD | $16.45B 2.29B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.18 0.72 USD |
-0.77
|
$13.31B 1.85B USD | $14.88M 2.07M USD | $5.14 0.71 USD | $5.24 0.73 USD | $13.31B 1.85B USD | 25.89 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.04 3.34 USD |
-0.62
|
$12.59B 1.75B USD | $2.2M 305.44K USD | $23.84 3.31 USD | $24.37 3.39 USD | $12.59B 1.75B USD | 40.06 | $0.6 0.08 USD | |
| Haw Par Corporation Limited H02.SI | $9.85 7.38 USD |
-0.61
|
$2.18B 1.63B USD | $30.1K 22.56K USD | $9.85 7.38 USD | $9.91 7.43 USD | $2.18B 1.63B USD | 10.05 | $0.98 0.73 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.25 3.23 USD |
-1.36
|
$11.38B 1.58B USD | $3.68M 511.82K USD | $23.04 3.2 USD | $23.7 3.3 USD | $11.38B 1.58B USD | 110.71 | $0.21 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71.2 81.01 USD |
-1.39
|
$1.14B 1.3B USD | $12.39K 14.1K USD | $71.2 81.01 USD | $73.4 83.51 USD | $1.14B 1.3B USD | 107.87 | $0.66 0.75 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.7 0.35 USD |
-0.37
|
$10.16B 1.3B USD | $2.64M 337.49K USD | $2.68 0.34 USD | $2.71 0.35 USD | $10.16B 1.3B USD | 16.87 | $0.16 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $55.1 1.73 USD |
-0.36
|
$37.76B 1.19B USD | $2.42M 76.04K USD | $54.6 1.71 USD | $55.95 1.76 USD | $37.76B 1.19B USD | 13.77 | $4 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $61.13 8.5 USD |
-0.55
|
$6.66B 925.79M USD | $475K 66.05K USD | $60.92 8.47 USD | $61.85 8.6 USD | $6.66B 925.79M USD | 23.15 | $2.64 0.37 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.51 2.85 USD |
+0.39
|
$6.64B 922.56M USD | $1.39M 193.63K USD | $20.43 2.84 USD | $20.71 2.88 USD | $6.64B 922.56M USD | 13.76 | $1.49 0.21 USD | |
| Marksans Pharma Limited MARKSANS.NS | $166.2 2.01 USD |
+0.88
|
$75.32B 911.2M USD | $1.68M 20.29K USD | $162.15 1.96 USD | $169.4 2.05 USD | $75.32B 911.2M USD | 23.50 | $7.07 0.09 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.46 0.7 USD |
-0.18
|
$6.99B 894.15M USD | $569K 72.75K USD | $5.41 0.69 USD | $5.52 0.71 USD | $6.99B 894.15M USD | 11.14 | $0.49 0.06 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.75 0.66 USD |
0
|
$6.22B 865.35M USD | $1.61M 224.07K USD | $4.72 0.66 USD | $4.77 0.66 USD | $6.22B 865.35M USD | 10.55 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.34 1.44 USD |
+0.68
|
$5.4B 750.69M USD | $1.72M 239.44K USD | $10.22 1.42 USD | $10.35 1.44 USD | $5.4B 750.69M USD | 9.94 | $1.04 0.14 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.31 0.18 USD |
0
|
$3.62B 503.36M USD | $6.34M 881.73K USD | $1.3 0.18 USD | $1.33 0.18 USD | $3.62B 503.36M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.85 0.81 USD |
-0.51
|
$3.33B 463.64M USD | $1.4M 194.22K USD | $5.83 0.81 USD | $5.95 0.83 USD | $3.33B 463.64M USD | 0 | -$0.73 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $538 3.63 USD |
-2
|
$67.14B 453.24M USD | $598.6K 4.04K USD | $536 3.62 USD | $544 3.67 USD | $67.14B 453.24M USD | 12.50 | $43.04 0.29 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.42 0.89 USD |
+2.72
|
$3.26B 453.03M USD | $3.73M 518.68K USD | $6.21 0.86 USD | $6.54 0.91 USD | $3.26B 453.03M USD | 128.40 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.22 0.86 USD |
+0.32
|
$3.21B 446.74M USD | $1.5M 208.09K USD | $6.16 0.86 USD | $6.26 0.87 USD | $3.21B 446.74M USD | 56.54 | $0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5799 — |
-0.86
|
$438.31M — | $18.46K — | $0.5699 — | $0.5899 — | $438.31M — | 28.85 | $0.02 — | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.76 0.38 USD |
+0.73
|
$2.91B 405.22M USD | $4.5M 625.5K USD | $2.74 0.38 USD | $2.8 0.39 USD | $2.91B 405.22M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.73 1.07 USD |
+0.39
|
$2.58B 359.12M USD | $4.42M 614.52K USD | $7.64 1.06 USD | $7.74 1.08 USD | $2.58B 359.12M USD | 32.20 | $0.24 0.03 USD | |
| Amarin AMRN | $0.8399 — |
-0.86
|
$345.21M — | $1.36M — | $0.8299 — | $0.9 — | $345.21M — | 0 | -$0.13 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.48 2.12 USD |
-1.96
|
$1.56B 316.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.18M USD | 14.35 | $0.73 0.15 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.87 0.82 USD |
-0.17
|
$2.08B 288.82M USD | $2.28M 316.84K USD | $5.82 0.81 USD | $5.92 0.82 USD | $2.08B 288.82M USD | 0 | -$0.41 -0.05 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.04 3.34 USD |
-1.37
|
$432.97M 286.56M USD | $171.82K 113.72K USD | $5.01 3.32 USD | $5.2 3.44 USD | $432.97M 286.56M USD | 0 | -$3.15 -2.08 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.83 0.25 USD |
-4.21
|
$1.61B 223.86M USD | $20.44M 2.84M USD | $1.81 0.25 USD | $1.88 0.26 USD | $1.61B 223.86M USD | 0 | -$0.25 -0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $209.85 2.54 USD |
+1.43
|
$17.76B 214.92M USD | $540.45K 6.54K USD | $211.8 2.56 USD | $211.8 2.56 USD | $17.76B 214.92M USD | 49.26 | $4.26 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}