Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Healthcare (502)
- {{item.name}}
- All sectors
- Healthcare (502)
Medical Instruments & Supplies (502)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $401.03 — |
-0.94
|
$142.25B — | $963.95K — | $398.29 — | $405.99 — | $142.25B — | 72.25 | $5.55 — | |
| EssilorLuxottica Société anonyme EL.PA | $206.6 225.84 USD |
-1.62
|
$95.45B 104.34B USD | $256.57K 280.46K USD | $206 225.19 USD | $210.4 230 USD | $95.45B 104.34B USD | 41.48 | $4.98 5.44 USD | |
| EssilorLuxottica Société anonyme ESLOY | $112.22 — |
-0.4
|
$103.69B — | $30.33K — | $111.82 — | $113.18 — | $103.69B — | 41.71 | $2.69 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $206.25 225.46 USD |
-0.91
|
$93.77B 102.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.77B 102.5B USD | 39.43 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $226.8 — |
-0.87
|
$65.55B — | $1.45M — | $225.6 — | $228.4 — | $65.55B — | 48.56 | $4.67 — | |
| Alcon Inc. 0A0D.IL | $82.4 93.75 USD |
+0.21
|
$44.27B 50.37B USD | $816 928.43 USD | $0 0 USD | $0 0 USD | $44.27B 50.37B USD | 126.76 | $0.65 0.74 USD | |
| Alcon Inc. ALC.SW | $80.86 92 USD |
-1.73
|
$39.88B 45.38B USD | $904K 1.03M USD | $80.84 91.98 USD | $82.58 93.96 USD | $39.88B 45.38B USD | 41.89 | $1.93 2.2 USD | |
| HOYA Corporation 7741.T | $18,680 126.1 USD |
+2.41
|
$6.55T 44.2B USD | $418.8K 2.83K USD | $18,480 124.75 USD | $18,920 127.72 USD | $6.55T 44.2B USD | 36.18 | $516.19 3.48 USD | |
| Alcon ALC | $88.23 — |
-1.34
|
$43.78B — | $826.48K — | $88.11 — | $89.8 — | $43.78B — | 41.81 | $2.11 — | |
| HOYA Corporation HOCPY | $116.56 — |
-1.8
|
$40.86B — | $32.67K — | $115.93 — | $117.98 — | $40.86B — | 35.42 | $3.29 — | |
| ResMed Inc. RMD.AX | $31.14 20.61 USD |
-1.49
|
$46.76B 30.95B USD | $494.54K 327.32K USD | $31.01 20.52 USD | $31.45 20.82 USD | $46.76B 30.95B USD | 32.43 | $0.96 0.64 USD | |
| ResMed RMD | $207.17 — |
-2.86
|
$30.43B — | $775.89K — | $206.16 — | $213.53 — | $30.43B — | 31.87 | $6.5 — | |
| Coloplast A/S 0QBO.IL | $849.7 124.58 USD |
+0.32
|
$196.47B 28.81B USD | $3.86K 565.37 USD | $0 0 USD | $0 0 USD | $196.47B 28.81B USD | 37.76 | $22.5 3.3 USD | |
| Coloplast A/S CLPBY | $12.3 — |
-0.49
|
$27.97B — | $95.89K — | $12.27 — | $12.44 — | $27.97B — | 37.27 | $0.33 — | |
| Coloplast A/S COLO-B.CO | $842.4 123.51 USD |
-1.96
|
$189.57B 27.8B USD | $177.72K 26.06K USD | $842.4 123.51 USD | $859 125.95 USD | $189.57B 27.8B USD | 37.55 | $22.43 3.29 USD | |
| Terumo Corporation 4543.T | $2,677.5 18.07 USD |
-0.45
|
$3.98T 26.84B USD | $472.3K 3.19K USD | $2,672 18.04 USD | $2,709 18.29 USD | $3.98T 26.84B USD | 37.56 | $71.27 0.48 USD | |
| Terumo Corporation TRUMY | $17.08 — |
+1.07
|
$25.82B — | $48.46K — | $16.73 — | $17.17 — | $25.82B — | 37.13 | $0.46 — | |
| West Pharmaceutical Services WST | $327.47 — |
-1.26
|
$23.97B — | $462.21K — | $326.17 — | $333.45 — | $23.97B — | 43.08 | $7.6 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $187.48 204.94 USD |
-1.61
|
$21.42B 23.42B USD | $5.66K 6.18K USD | $0 0 USD | $0 0 USD | $21.42B 23.42B USD | 27.17 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $252.7 276.24 USD |
-0.69
|
$21.03B 22.99B USD | $2.63K 2.88K USD | $0 0 USD | $0 0 USD | $21.03B 22.99B USD | 35.00 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $117 133.12 USD |
-1.64
|
$19.54B 22.23B USD | $2.63K 2.99K USD | $0 0 USD | $0 0 USD | $19.54B 22.23B USD | 49.78 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $117 133.12 USD |
-1.6
|
$18.65B 21.23B USD | $285.67K 325.03K USD | $116.75 132.84 USD | $119.15 135.57 USD | $18.65B 21.23B USD | 75.48 | $1.55 1.76 USD | |
| Straumann Holding AG SAUHY | $12.78 — |
-0.78
|
$20.57B — | $124.73K — | $12.69 — | $13.36 — | $20.57B — | 75.17 | $0.17 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $186.5 203.87 USD |
-0.61
|
$18.15B 19.84B USD | $61.2K 66.9K USD | $186.15 203.49 USD | $188.75 206.33 USD | $18.15B 19.84B USD | 55.50 | $3.36 3.67 USD | |
| Olympus Corporation 7733.T | $2,457.5 16.59 USD |
-0.89
|
$2.86T 19.34B USD | $1.22M 8.24K USD | $2,454 16.57 USD | $2,511 16.95 USD | $2.86T 19.34B USD | 113.93 | $21.57 0.15 USD | |
| The Cooper Companies COO | $91.68 — |
-3.38
|
$18.22B — | $1.65M — | $91.17 — | $94.6 — | $18.22B — | 62.79 | $1.46 — | |
| Baxter BAX | $33.85 — |
-0.15
|
$17.25B — | $3.57M — | $33.52 — | $34.09 — | $17.25B — | 0 | -$0.08 — | |
| Hologic HOLX | $73.36 — |
-0.6
|
$17.12B — | $1.03M — | $72.88 — | $73.86 — | $17.12B — | 37.81 | $1.94 — | |
| Sartorius Aktiengesellschaft SRT.DE | $199.6 218.19 USD |
-0.7
|
$15.44B 16.88B USD | $4.87K 5.32K USD | $199.6 218.19 USD | $203 221.91 USD | $15.44B 16.88B USD | 92.83 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $249.3 272.52 USD |
-1.7
|
$15.29B 16.71B USD | $82.15K 89.8K USD | $249.3 272.52 USD | $254.1 277.77 USD | $15.29B 16.71B USD | 115.41 | $2.16 2.36 USD | |
| Sysmex Corporation 6869.T | $2,626.5 17.73 USD |
-1.48
|
$1.64T 11.05B USD | $310.2K 2.09K USD | $2,625.5 17.72 USD | $2,659.5 17.95 USD | $1.64T 11.05B USD | 33.50 | $78.38 0.53 USD | |
| Sysmex Corporation SSMXY | $16.97 — |
-0.29
|
$10.68B — | $101.55K — | $16.89 — | $17.02 — | $10.68B — | 33.27 | $0.51 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $29.2 18.02 USD |
+5.57
|
$17.05B 10.52B USD | $446.08K 275.27K USD | $28.11 17.35 USD | $29.73 18.35 USD | $17.05B 10.52B USD | 64.88 | $0.45 0.28 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.96 17.84 USD |
+5.93
|
$15.81B 10.46B USD | $486.57K 322.04K USD | $26.32 17.42 USD | $27.5 18.2 USD | $15.81B 10.46B USD | 65.75 | $0.41 0.27 USD | |
| AptarGroup ATR | $146.71 — |
-0.93
|
$9.72B — | $293.94K — | $145.82 — | $147.78 — | $9.72B — | 31.48 | $4.66 — | |
| Teleflex Incorporated TFX | $204.64 — |
-0.83
|
$9.64B — | $910.31K — | $203.51 — | $206.59 — | $9.64B — | 32.74 | $6.25 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $89.83 98.19 USD |
-2.58
|
$8.57B 9.36B USD | $76K 83.08K USD | $0 0 USD | $0 0 USD | $8.57B 9.36B USD | 26.26 | $3.42 3.74 USD | |
| Repligen RGEN | $156.75 — |
-0.89
|
$8.76B — | $671.22K — | $153.89 — | $159.56 — | $8.76B — | 580.55 | $0.27 — | |
| Carl Zeiss Meditec AG AFX.DE | $89.4 97.73 USD |
-3.09
|
$8B 8.74B USD | $192.89K 210.85K USD | $89.4 97.73 USD | $92.5 101.11 USD | $8B 8.74B USD | 30.51 | $2.93 3.2 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $205 28.5 USD |
+0.1
|
$62B 8.62B USD | $489.74K 68.1K USD | $203.85 28.34 USD | $207.38 28.83 USD | $62B 8.62B USD | 32.08 | $6.39 0.89 USD | |
| ConvaTec CNVVY | $12.91 — |
+0.68
|
$6.61B — | $761 — | $12.91 — | $12.91 — | $6.61B — | 51.61 | $0.25 — | |
| Ypsomed Holding AG YPSN.SW | $389.5 443.17 USD |
-3.95
|
$5.32B 6.05B USD | $19.92K 22.67K USD | $389.5 443.17 USD | $405 460.8 USD | $5.32B 6.05B USD | 67.62 | $5.76 6.55 USD | |
| DENTSPLY SIRONA XRAY | $27.64 — |
+0.66
|
$5.74B — | $2.27M — | $27.43 — | $27.85 — | $5.74B — | 0 | -$0.44 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.53 5.36 USD |
-1.08
|
$38.63B 5.37B USD | $952.3K 132.41K USD | $38.5 5.35 USD | $39.11 5.44 USD | $38.63B 5.37B USD | 16.32 | $2.36 0.33 USD | |
| Stevanato Group S.p.A STVN | $19.5 — |
-2.35
|
$5.32B — | $592.31K — | $19.2 — | $20.39 — | $5.32B — | 35.45 | $0.55 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $196.93 27.38 USD |
+1.94
|
$34.35B 4.78B USD | $3.46M 480.97K USD | $191.36 26.61 USD | $199.47 27.73 USD | $34.35B 4.78B USD | 131.28 | $1.5 0.21 USD | |
| Merit Medical Systems MMSI | $81.5 — |
-0.51
|
$4.74B — | $156.97K — | $81.06 — | $82.17 — | $4.74B — | 46.83 | $1.74 — | |
| Tecan Group AG TECN.SW | $321.4 365.68 USD |
-1.71
|
$4.12B 4.68B USD | $29.26K 33.29K USD | $321.4 365.68 USD | $329.4 374.79 USD | $4.12B 4.68B USD | 31.20 | $10.3 11.72 USD | |
| Haemonetics HAE | $88.96 — |
+0.7
|
$4.52B — | $763.26K — | $88.44 — | $89.54 — | $4.52B — | 38.84 | $2.29 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.89 3.74 USD |
-1.75
|
$29.98B 4.17B USD | $4.11M 571.08K USD | $26.81 3.73 USD | $27.38 3.81 USD | $29.98B 4.17B USD | 53.78 | $0.5 0.07 USD | |
| Gerresheimer AG 0NTI.IL | $104.1 113.8 USD |
-3.48
|
$3.71B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 4.06B USD | 31.45 | $3.31 3.62 USD | |
| Fielmann Group AG 0MG1.IL | $44.05 48.15 USD |
-0.79
|
$3.7B 4.04B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $3.7B 4.04B USD | 31.24 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $43.8 47.88 USD |
-0.45
|
$3.68B 4.02B USD | $38.82K 42.44K USD | $43.65 47.72 USD | $44.35 48.48 USD | $3.68B 4.02B USD | 28.81 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $103.8 113.47 USD |
-1.89
|
$3.66B 4B USD | $81.15K 88.7K USD | $103.5 113.14 USD | $107.5 117.51 USD | $3.66B 4B USD | 29.82 | $3.48 3.8 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.96 6.53 USD |
+0.32
|
$28.23B 3.93B USD | $1.14M 158.32K USD | $46.7 6.49 USD | $47.08 6.55 USD | $28.23B 3.93B USD | 71.15 | $0.66 0.09 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,137 14.43 USD |
-1.45
|
$580.46B 3.92B USD | $792K 5.35K USD | $2,128.5 14.37 USD | $2,155 14.55 USD | $580.46B 3.92B USD | 39.10 | $54.65 0.37 USD | |
| Elekta AB (publ) EKTA-B.ST | $87.5 8.54 USD |
+0.34
|
$33.43B 3.26B USD | $1.02M 99.93K USD | $87.05 8.5 USD | $88.85 8.67 USD | $33.43B 3.26B USD | 23.33 | $3.75 0.37 USD | |
| Elekta AB (publ) 0O5H.IL | $87.83 8.57 USD |
+1.62
|
$32.62B 3.18B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $32.62B 3.18B USD | 29.97 | $2.93 0.29 USD | |
| Elekta AB (publ) EKTAY | $8.23 — |
+2.49
|
$3.14B — | $1.94K — | $8.23 — | $8.24 — | $3.14B — | 23.50 | $0.35 — | |
| Envista NVST | $18.03 — |
-1.21
|
$3.1B — | $2.76M — | $17.9 — | $18.34 — | $3.1B — | 0 | -$0.73 — | |
| Andon Health Co., Ltd. 002432.SZ | $40.87 5.68 USD |
+0.42
|
$19.98B 2.78B USD | $697.4K 96.97K USD | $40.62 5.65 USD | $40.91 5.69 USD | $19.98B 2.78B USD | 20.03 | $2.04 0.28 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.77 0.61 USD |
-3.25
|
$21.57B 2.76B USD | $1.3M 166.78K USD | $4.77 0.61 USD | $4.94 0.63 USD | $21.57B 2.76B USD | 10.36 | $0.46 0.06 USD | |
| Azenta AZTA | $51.08 — |
+0.27
|
$2.75B — | $429.84K — | $50.83 — | $51.71 — | $2.75B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $104.9 — |
+3.17
|
$2.56B — | $243.18K — | $102.24 — | $106.49 — | $2.56B — | 0 | -$2.45 — | |
| iRay Technology Company Limited 688301.SS | $175.98 24.47 USD |
-1.42
|
$17.95B 2.5B USD | $151.74K 21.1K USD | $175.38 24.39 USD | $179.48 24.96 USD | $17.95B 2.5B USD | 30.03 | $5.86 0.81 USD | |
| Ansell Limited ANN.AX | $24.83 16.43 USD |
-0.68
|
$3.66B 2.43B USD | $96.67K 63.98K USD | $24.73 16.37 USD | $24.93 16.5 USD | $3.66B 2.43B USD | 20.35 | $1.22 0.81 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.6 4.12 USD |
+0.85
|
$17.41B 2.42B USD | $437.64K 60.85K USD | $29.22 4.06 USD | $29.65 4.12 USD | $17.41B 2.42B USD | 46.25 | $0.64 0.09 USD | |
| Autek China Inc. 300595.SZ | $18.13 2.52 USD |
+0.55
|
$16.27B 2.26B USD | $1.09M 151.25K USD | $17.92 2.49 USD | $18.21 2.53 USD | $16.27B 2.26B USD | 23.85 | $0.76 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.93 3.47 USD |
+0.93
|
$16.15B 2.25B USD | $5.88M 817.42K USD | $24.51 3.41 USD | $25.16 3.5 USD | $16.15B 2.25B USD | 20.94 | $1.19 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $142.44 19.81 USD |
+0.59
|
$14.99B 2.08B USD | $92.86K 12.91K USD | $140.7 19.56 USD | $142.62 19.83 USD | $14.99B 2.08B USD | 46.09 | $3.09 0.43 USD | |
| SKAN Group AG SKAN.SW | $80.4 91.48 USD |
-0.25
|
$1.81B 2.06B USD | $44.34K 50.45K USD | $80.4 91.48 USD | $81.7 92.96 USD | $1.81B 2.06B USD | 68.71 | $1.17 1.33 USD | |
| Warby Parker WRBY | $17.14 — |
-0.64
|
$2.04B — | $988.5K — | $16.88 — | $17.46 — | $2.04B — | 0 | -$0.47 — | |
| STAAR Surgical Company STAA | $40.94 — |
-0.53
|
$2.01B — | $240.78K — | $40.56 — | $41.87 — | $2.01B — | 132.06 | $0.31 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.32 0.24 USD |
-1.56
|
$2.52B 1.89B USD | $1.21M 905.34K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $2.52B 1.89B USD | 0 | -$0.03 -0.02 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.71 3.3 USD |
+1.68
|
$13.47B 1.87B USD | $535.87K 74.51K USD | $23.03 3.2 USD | $23.86 3.32 USD | $13.47B 1.87B USD | 39.51 | $0.6 0.08 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.07 0.23 USD |
-1.83
|
$8.57B 1.82B USD | $11.94M 2.54M USD | $1.06 0.23 USD | $1.11 0.24 USD | $8.57B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| LeMaitre Vascular LMAT | $80.17 — |
+0.53
|
$1.8B — | $92.77K — | $79.24 — | $80.44 — | $1.8B — | 53.09 | $1.51 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.29 9.22 USD |
+0.74
|
$12.45B 1.73B USD | $165.1K 22.96K USD | $65.6 9.12 USD | $66.4 9.23 USD | $12.45B 1.73B USD | 23.84 | $2.78 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $19.74 2.74 USD |
-0.2
|
$11.62B 1.62B USD | $1.72M 239.36K USD | $19.68 2.74 USD | $19.9 2.77 USD | $11.62B 1.62B USD | 29.90 | $0.66 0.09 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $248.8 24.29 USD |
-3.72
|
$16.35B 1.6B USD | $216.34K 21.12K USD | $244 23.82 USD | $257 25.09 USD | $16.35B 1.6B USD | 61.28 | $4.06 0.4 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.19 1.97 USD |
+1.36
|
$10.87B 1.51B USD | $1.07M 148.42K USD | $13.96 1.94 USD | $14.2 1.97 USD | $10.87B 1.51B USD | 25.33 | $0.56 0.08 USD | |
| Biotage AB (publ) BIOT.ST | $178 17.38 USD |
-1.22
|
$14.24B 1.39B USD | $117.89K 11.51K USD | $178 17.38 USD | $189.7 18.52 USD | $14.24B 1.39B USD | 57.41 | $3.1 0.3 USD | |
| Angelalign Technology Inc. 6699.HK | $64.1 8.2 USD |
-1.46
|
$10.85B 1.39B USD | $60K 7.67K USD | $63.8 8.16 USD | $65.85 8.42 USD | $10.85B 1.39B USD | 188.52 | $0.34 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $112.5 10.98 USD |
-3.85
|
$13.71B 1.34B USD | $70.47K 6.88K USD | $112 10.93 USD | $118.5 11.57 USD | $13.71B 1.34B USD | 170.45 | $0.66 0.06 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.25 0.48 USD |
+0.45
|
$5.74B 1.22B USD | $368.7K 78.4K USD | $2.23 0.47 USD | $2.26 0.48 USD | $5.74B 1.22B USD | 75.00 | $0.03 0.006 USD | |
| Pegavision Corporation 6491.TW | $468 14.87 USD |
-0.11
|
$36.5B 1.16B USD | $35.52K 1.13K USD | $466.5 14.82 USD | $470 14.93 USD | $36.5B 1.16B USD | 19.54 | $23.94 0.76 USD | |
| AtriCure ATRC | $22.67 — |
-2.24
|
$1.1B — | $498.18K — | $22.6 — | $23.48 — | $1.1B — | 0 | -$0.8 — | |
| BioLife BLFS | $22.13 — |
+1.89
|
$1.02B — | $452.98K — | $21.39 — | $22.18 — | $1.02B — | 0 | -$1.42 — | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
-0.55
|
$1.34B 1.01B USD | $155.6K 116.62K USD | $0.91 0.68 USD | $0.92 0.69 USD | $1.34B 1.01B USD | 18.09 | $0.05 0.04 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.27 0.8 USD |
-1.43
|
$7.62B 973.92M USD | $1.25M 160.21K USD | $6.26 0.8 USD | $6.59 0.84 USD | $7.62B 973.92M USD | 13.34 | $0.47 0.06 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.72 3.02 USD |
+1.4
|
$5.79B 804.69M USD | $206.6K 28.73K USD | $21.36 2.97 USD | $21.78 3.03 USD | $5.79B 804.69M USD | 46.21 | $0.47 0.07 USD | |
| Atrion ATRI | $456.05 — |
-1.49
|
$802.63M — | $72.11K — | $455.06 — | $467.04 — | $802.63M — | 42.82 | $10.65 — | |
| Synsam AB (publ) SYNSAM.ST | $53.8 5.25 USD |
0
|
$7.94B 775.13M USD | $72.53K 7.08K USD | $53.4 5.21 USD | $54.6 5.33 USD | $7.94B 775.13M USD | 23.09 | $2.33 0.23 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.5 0.76 USD |
-2.31
|
$5.54B 770.18M USD | $11.66M 1.62M USD | $5.45 0.76 USD | $5.66 0.79 USD | $5.54B 770.18M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $47.1 6.55 USD |
-0.65
|
$5.3B 737.51M USD | $296.3K 41.2K USD | $46.51 6.47 USD | $47.69 6.63 USD | $5.3B 737.51M USD | 42.81 | $1.1 0.15 USD | |
| Pulse Biosciences PLSE | $13.32 — |
+17.15
|
$735.6M — | $389.34K — | $11.1 — | $13.43 — | $735.6M — | 0 | -$0.8 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $25.92 3.6 USD |
-0.46
|
$5.22B 726.25M USD | $426.8K 59.34K USD | $25.82 3.59 USD | $26.28 3.65 USD | $5.22B 726.25M USD | 32.00 | $0.81 0.11 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.92 5.97 USD |
+0.37
|
$5.22B 725.9M USD | $134.23K 18.66K USD | $42.29 5.88 USD | $43.07 5.99 USD | $5.22B 725.9M USD | 38.32 | $1.12 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.12 1.13 USD |
-1.34
|
$5.14B 714.98M USD | $3.14M 436.94K USD | $8.11 1.13 USD | $8.24 1.15 USD | $5.14B 714.98M USD | 67.66 | $0.12 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.27 1.98 USD |
+0.99
|
$4.92B 683.54M USD | $147.41K 20.5K USD | $14.18 1.97 USD | $14.42 2.01 USD | $4.92B 683.54M USD | 1427.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||