Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilities (170)
- {{item.name}}
- All sectors
- Utilities (170)
Utilities-Independent Power Producers (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.52 3.69 USD |
-0.71
|
$648.9B 90.22B USD | $36.3M 5.05M USD | $26.41 3.67 USD | $26.7 3.71 USD | $648.9B 90.22B USD | 23.46 | $1.13 0.16 USD | |
| Vistra Corp. VST | $106.2 — |
+4.02
|
$36.9B — | $7.99M — | $101.37 — | $107.24 — | $36.9B — | 62.47 | $1.7 — | |
| Adani Power Limited ADANIPOWER.BO | $673.4 8.15 USD |
-0.77
|
$2.6T 31.42B USD | $142.56K 1.72K USD | $666.15 8.06 USD | $684.1 8.28 USD | $2.6T 31.42B USD | 13.04 | $51.64 0.62 USD | |
| Adani Power Limited ADANIPOWER.NS | $672.8 8.14 USD |
-0.9
|
$2.59T 31.39B USD | $1.74M 21.1K USD | $666.05 8.06 USD | $684 8.28 USD | $2.59T 31.39B USD | 13.03 | $51.6 0.62 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.21 0.59 USD |
-0.47
|
$197.04B 27.4B USD | $69.79M 9.7M USD | $4.17 0.58 USD | $4.27 0.59 USD | $197.04B 27.4B USD | 19.13 | $0.22 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.04 0.39 USD |
-0.33
|
$212.67B 27.19B USD | $25.32M 3.24M USD | $3.03 0.39 USD | $3.08 0.39 USD | $212.67B 27.19B USD | 12.66 | $0.24 0.03 USD | |
| NRG Energy NRG | $83.85 — |
-2.5
|
$17.48B — | $3.12M — | $83.41 — | $87.58 — | $17.48B — | 12.27 | $6.83 — | |
| Huaneng Power International, Inc. 600011.SS | $9.1 1.27 USD |
-0.11
|
$123.21B 17.13B USD | $32.42M 4.51M USD | $8.95 1.24 USD | $9.19 1.28 USD | $123.21B 17.13B USD | 18.19 | $0.5 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.67 — |
+7.46
|
$17.03B — | $13.2K — | $0.67 — | $0.67 — | $17.03B — | 8.41 | $0.08 — | |
| The Tata Power Company Limited TATAPOWER.NS | $437.95 5.3 USD |
+0.24
|
$1.4T 16.93B USD | $1.84M 22.24K USD | $432.7 5.23 USD | $439.45 5.32 USD | $1.4T 16.93B USD | 37.91 | $11.55 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $437.5 5.29 USD |
+0.14
|
$1.4T 16.91B USD | $302.54K 3.66K USD | $432.55 5.23 USD | $439.5 5.32 USD | $1.4T 16.91B USD | 38.64 | $11.32 0.14 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.27 0.67 USD |
-0.75
|
$131.93B 16.87B USD | $14.7M 1.88M USD | $5.22 0.67 USD | $5.33 0.68 USD | $131.93B 16.87B USD | 9.58 | $0.55 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $22.45 2.87 USD |
-0.66
|
$107.99B 13.81B USD | $5.12M 655.17K USD | $22.25 2.84 USD | $22.9 2.93 USD | $107.99B 13.81B USD | 9.93 | $2.26 0.29 USD | |
| JSW Energy Limited JSWENERGY.NS | $618.7 7.49 USD |
+0.94
|
$1.08T 13.06B USD | $886.68K 10.73K USD | $607.5 7.35 USD | $622 7.53 USD | $1.08T 13.06B USD | 58.92 | $10.5 0.13 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.75 0.94 USD |
-0.88
|
$90.51B 12.58B USD | $41.63M 5.79M USD | $6.65 0.92 USD | $6.88 0.96 USD | $90.51B 12.58B USD | 12.49 | $0.54 0.08 USD | |
| Power Assets Holdings Limited 0006.HK | $44.35 5.67 USD |
-2.63
|
$94.51B 12.08B USD | $1.7M 217.19K USD | $43 5.5 USD | $45.5 5.82 USD | $94.51B 12.08B USD | 15.45 | $2.87 0.37 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.7 2.46 USD |
-0.73
|
$86.28B 12B USD | $6.38M 886.62K USD | $17.48 2.43 USD | $17.84 2.48 USD | $86.28B 12B USD | 18.24 | $0.97 0.13 USD | |
| Centrica plc CPYYY | $7.17 — |
+1.18
|
$9.51B — | $2.59K — | $7.1 — | $7.43 — | $9.51B — | 2.00 | $3.57 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,463.85 17.71 USD |
+2.07
|
$703.55B 8.51B USD | $524.09K 6.34K USD | $1,443.4 17.46 USD | $1,473.75 17.83 USD | $703.55B 8.51B USD | 38.35 | $38.17 0.46 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+0.32
|
$48.23B 6.71B USD | $79.07M 10.99M USD | $3.05 0.42 USD | $3.15 0.44 USD | $48.23B 6.71B USD | 62.39 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.66 0.21 USD |
-1.19
|
$51.2B 6.55B USD | $13.74M 1.76M USD | $1.65 0.21 USD | $1.7 0.22 USD | $51.2B 6.55B USD | 33.19 | $0.05 0.006 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,897.5 12.81 USD |
-1.07
|
$897.28B 6.06B USD | $4.92M 33.24K USD | $1,895 12.79 USD | $1,958 13.22 USD | $897.28B 6.06B USD | 5.31 | $356.94 2.41 USD | |
| AGL Energy Limited AGL.AX | $10.31 6.82 USD |
-0.24
|
$7.03B 4.66B USD | $610.87K 404.31K USD | $10.23 6.77 USD | $10.38 6.87 USD | $7.03B 4.66B USD | 18.07 | $0.57 0.38 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.64 0.65 USD |
-0.22
|
$30.28B 4.21B USD | $63.42M 8.82M USD | $4.57 0.64 USD | $4.68 0.65 USD | $30.28B 4.21B USD | 15.46 | $0.3 0.04 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.86 5.44 USD |
+1.09
|
$20B 4.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20B 4.05B USD | 6.47 | $4.15 0.84 USD | |
| Capital Power Corporation CPX.TO | $38.23 28.37 USD |
-1.01
|
$4.94B 3.66B USD | $520.13K 385.97K USD | $38.02 28.21 USD | $38.78 28.78 USD | $4.94B 3.66B USD | 7.38 | $5.18 3.84 USD | |
| Capital Power Corporation CPXWF | $27.98 — |
+0.43
|
$3.62B — | $513 — | $27.98 — | $28.36 — | $3.62B — | 7.28 | $3.84 — | |
| Pampa Energía PAM | $47.66 — |
+4.24
|
$3.45B — | $295.36K — | $45.65 — | $48.2 — | $3.45B — | 5.04 | $9.45 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.48 0.48 USD |
0
|
$23.3B 3.24B USD | $24.05M 3.34M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.3B 3.24B USD | 31.63 | $0.11 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $15.18 11.26 USD |
-0.07
|
$3.57B 2.65B USD | $1.56K 1.16K USD | $15 11.13 USD | $15.18 11.26 USD | $3.57B 2.65B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.86
|
$2.63B — | $5.38M — | $0.16 — | $0.17 — | $2.63B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.38 0.33 USD |
-2.06
|
$18.28B 2.54B USD | $46.45M 6.46M USD | $2.33 0.32 USD | $2.41 0.34 USD | $18.28B 2.54B USD | 119.00 | $0.02 0.002 USD | |
| Capital Power Corporation CPX-PK.TO | $25.24 18.73 USD |
+0.04
|
$3.32B 2.46B USD | $94.29K 69.97K USD | $25.22 18.71 USD | $25.24 18.73 USD | $3.32B 2.46B USD | 43.36 | $0.58 0.43 USD | |
| TransAlta Corporation TA.TO | $9.7 7.2 USD |
-0.1
|
$2.94B 2.18B USD | $1.04M 772.05K USD | $9.62 7.14 USD | $9.9 7.35 USD | $2.94B 2.18B USD | 4.97 | $1.95 1.45 USD | |
| TransAlta TAC | $7.11 — |
+0.14
|
$2.16B — | $934.61K — | $7.05 — | $7.27 — | $2.16B — | 4.97 | $1.43 — | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $48.68 1.53 USD |
+1.84
|
$59.7B 1.87B USD | $7.6M 238.78K USD | $47.26 1.48 USD | $48.86 1.53 USD | $59.7B 1.87B USD | 10.86 | $4.48 0.14 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25.25 0.71 USD |
0
|
$65.82B 1.85B USD | $1.91M 53.65K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.82B 1.85B USD | 66.44 | $0.38 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.64 0.24 USD |
+1.24
|
$134.6B 1.63B USD | $1.24M 14.97K USD | $19 0.23 USD | $19.72 0.24 USD | $134.6B 1.63B USD | 18.01 | $1.09 0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.37 0.75 USD |
+0.37
|
$11.68B 1.62B USD | $33.55M 4.66M USD | $5.24 0.73 USD | $5.45 0.76 USD | $11.68B 1.62B USD | 10.74 | $0.5 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.35 0.23 USD |
-0.26
|
$132.61B 1.6B USD | $9.43M 114.13K USD | $18.95 0.23 USD | $19.7 0.24 USD | $132.61B 1.6B USD | 17.75 | $1.09 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
-0.46
|
$56.86B 1.6B USD | $358.48K 10.09K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.86B 1.6B USD | 0 | -$17.23 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.65 0.34 USD |
0
|
$11.37B 1.45B USD | $7.83M 1M USD | $2.61 0.33 USD | $2.68 0.34 USD | $11.37B 1.45B USD | 5.40 | $0.49 0.06 USD | |
| Genesis Energy Limited GNE.NZ | $2.15 1.33 USD |
+0.94
|
$2.33B 1.44B USD | $393.22K 242.65K USD | $2.1 1.3 USD | $2.15 1.33 USD | $2.33B 1.44B USD | 26.87 | $0.08 0.05 USD | |
| Genesis Energy Limited GNE.AX | $1.98 1.31 USD |
+0.25
|
$2.14B 1.41B USD | $359K 237.61K USD | $1.95 1.29 USD | $1.99 1.32 USD | $2.14B 1.41B USD | 24.75 | $0.08 0.05 USD | |
| Kenon KEN | $25.24 — |
+3.49
|
$1.33B — | $39.63K — | $25 — | $25.45 — | $1.33B — | 0 | -$4.57 — | |
| Reliance Power Limited RPOWER.NS | $25.2 0.3 USD |
+1
|
$101.27B 1.23B USD | $4.98M 60.29K USD | $24.6 0.3 USD | $25.35 0.31 USD | $101.27B 1.23B USD | 0 | -$6.82 -0.08 USD | |
| Reliance Power Limited RPOWER.BO | $25.05 0.3 USD |
+0.36
|
$100.63B 1.22B USD | $586.28K 7.09K USD | $24.62 0.3 USD | $25.2 0.3 USD | $100.63B 1.22B USD | 0 | -$6.92 -0.08 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.5 0.38 USD |
0
|
$41.14B 1.16B USD | $115.81K 3.26K USD | $13.5 0.38 USD | $13.6 0.38 USD | $41.14B 1.16B USD | 10.62 | $1.27 0.04 USD | |
| PTC India Limited PTC.NS | $224 2.71 USD |
+0.65
|
$66.31B 802.19M USD | $452.17K 5.47K USD | $219.2 2.65 USD | $226.5 2.74 USD | $66.31B 802.19M USD | 13.06 | $17.14 0.21 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $11.49 1.6 USD |
-2.46
|
$4.65B 646.39M USD | $80.95M 11.26M USD | $11.03 1.53 USD | $12.3 1.71 USD | $4.65B 646.39M USD | 23.44 | $0.49 0.07 USD | |
| Admie Holding S.A. ADMIE.AT | $2.22 2.43 USD |
-0.45
|
$514.56M 562.48M USD | $390.05K 426.38K USD | $2.2 2.4 USD | $2.25 2.46 USD | $514.56M 562.48M USD | 6.16 | $0.36 0.39 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $67.25 2.11 USD |
+3.7
|
$16.81B 527.99M USD | $4.74M 148.91K USD | $64.6 2.03 USD | $69.3 2.18 USD | $16.81B 527.99M USD | 0 | $0 0 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.04 0.54 USD |
-0.06
|
$15.99B 502.02M USD | $8.27M 259.58K USD | $16.95 0.53 USD | $17.17 0.54 USD | $15.99B 502.02M USD | 28.39 | $0.6 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.4 0.18 USD |
-1.54
|
$12.93B 363.84M USD | $2.83M 79.67K USD | $6.35 0.18 USD | $6.5 0.18 USD | $12.93B 363.84M USD | 13.06 | $0.49 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $32.76 1.03 USD |
+3.74
|
$9.09B 285.49M USD | $1.93M 60.76K USD | $31.3 0.98 USD | $32.82 1.03 USD | $9.09B 285.49M USD | 8.08 | $4.05 0.13 USD | |
| ZE PAK SA ZEP.WA | $20.2 5.13 USD |
-2.42
|
$1.03B 260.94M USD | $30.75K 7.81K USD | $20.05 5.1 USD | $20.85 5.3 USD | $1.03B 260.94M USD | 1.83 | $10.99 2.79 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.59 1.61 USD |
-1.36
|
$1.86B 258.54M USD | $3.87M 537.54K USD | $11.4 1.59 USD | $11.84 1.65 USD | $1.86B 258.54M USD | 0 | -$0.74 -0.1 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.1 0.24 USD |
+4.96
|
$19.73B 238.74M USD | $1.82M 22.03K USD | $18.95 0.23 USD | $20.1 0.24 USD | $19.73B 238.74M USD | 51.53 | $0.39 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $19.85 0.24 USD |
+3.53
|
$19.47B 235.52M USD | $290.66K 3.52K USD | $18.95 0.23 USD | $20.1 0.24 USD | $19.47B 235.52M USD | 48.41 | $0.41 0.004 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.4 0.89 USD |
-4.63
|
$7.02B 220.43M USD | $2.47M 77.54K USD | $27.94 0.88 USD | $30.1 0.95 USD | $7.02B 220.43M USD | 19.72 | $1.44 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.44 3.29 USD |
+2.54
|
$225.02M 166.98M USD | $10.05K 7.46K USD | $4.14 3.07 USD | $4.52 3.35 USD | $225.02M 166.98M USD | 8.22 | $0.54 0.4 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.27 0.2 USD |
+1.89
|
$214.84M 161.01M USD | $294.6K 220.79K USD | $0.26 0.19 USD | $0.27 0.2 USD | $214.84M 161.01M USD | 5.40 | $0.05 0.04 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2399 — |
+2.52
|
$85.16M — | $1.45M — | $0.23 — | $0.25 — | $85.16M — | 24.40 | $0.01 — | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
-9.09
|
$30.79M 20.38M USD | $1.04K 686.35 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-2.56
|
$18.1M 11.98M USD | $262.48K 173.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.1M 11.98M USD | 0 | -$0.01 -0.006 USD | |
| Norsk Renewables AS NSOL.OL | $0.5 0.05 USD |
+11.14
|
$104.34M 10.01M USD | $65.1K 6.24K USD | $0.4 0.04 USD | $0.5 0.05 USD | $104.34M 10.01M USD | 0 | -$0.62 -0.05 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.22 0.24 USD |
+0.69
|
$27.26K 29.8K USD | $1.55M 1.69M USD | $0.2099 0.23 USD | $0.32 0.35 USD | $27.26K 29.8K USD | 0 | -$806,857 -882003.8 USD | |
| Uniper SE 0RJ4.IL | $51.71 56.53 USD |
-0.2
|
$534.54B 584.32B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $534.54B 584.32B USD | 7.35 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $31.2 34.11 USD |
+5.41
|
$88.52B 96.76B USD | $250 273.28 USD | $29.6 32.36 USD | $31.2 34.11 USD | $88.52B 96.76B USD | 21.51 | $1.45 1.59 USD | |
| Vistra Corp. 0V6.F | $96.54 105.53 USD |
-0.98
|
$33.97B 37.14B USD | $631 689.77 USD | $94.88 103.72 USD | $96.54 105.53 USD | $33.97B 37.14B USD | 64.79 | $1.49 1.63 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.2399 0.26 USD |
+0.84
|
$25.41B 27.78B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.41B 27.78B USD | 8.00 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $54 — |
-0.44
|
$23.61B — | $200 — | $54 — | $54 — | $23.61B — | 600.00 | $0.09 — | |
| NRG Energy, Inc. N1RG34.SA | $434.28 88.02 USD |
-3.91
|
$90.54B 18.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.54B 18.35B USD | 11.98 | $36.25 7.35 USD | |
| NRG Energy, Inc. NRA.F | $79.22 86.6 USD |
+0.41
|
$16.52B 18.05B USD | $40 43.73 USD | $79.22 86.6 USD | $79.3 86.69 USD | $16.52B 18.05B USD | 12.20 | $6.49 7.09 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5999 0.66 USD |
+0.84
|
$15.68B 17.14B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $15.68B 17.14B USD | 8.57 | $0.07 0.08 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$14.07B — | $547 — | $35.4 — | $37.99 — | $14.07B — | 8.04 | $4.4 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.62 2.87 USD |
-1.35
|
$12.79B 13.99B USD | $4.6K 5.03K USD | $2.62 2.87 USD | $2.64 2.88 USD | $12.79B 13.99B USD | 9.71 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $38.2 41.76 USD |
-1.55
|
$12.77B 13.96B USD | $407 444.91 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.77B 13.96B USD | 9.43 | $4.05 4.43 USD | |
| JSW Energy Limited JSWENERGY.BO | $615.25 7.44 USD |
+0.39
|
$1.07T 12.98B USD | $27K 326.59 USD | $607.65 7.35 USD | $621.9 7.52 USD | $1.07T 12.98B USD | 58.59 | $10.5 0.13 USD | |
| Power Assets HGKGF | $6.02 — |
-1.07
|
$12.83B — | $380 — | $5.86 — | $6.02 — | $12.83B — | 16.72 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $5.92 — |
-1
|
$12.62B — | $1.06K — | $5.74 — | $5.92 — | $12.62B — | 16.44 | $0.36 — | |
| Power Assets Holdings Limited HEH.F | $5.35 5.85 USD |
+1.9
|
$11.45B 12.51B USD | $249 272.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.45B 12.51B USD | 15.73 | $0.34 0.37 USD | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$9.93B — | $5.61K — | $1.87 — | $1.87 — | $9.93B — | 2.12 | $0.88 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Centrica plc CENN.F | $6.35 6.94 USD |
0
|
$8.78B 9.59B USD | $476 520.33 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.78B 9.59B USD | 1.94 | $3.26 3.56 USD | |
| Centrica plc CENB.F | $1.65 1.8 USD |
+0.15
|
$8.78B 9.59B USD | $3.5K 3.83K USD | $1.65 1.8 USD | $1.65 1.8 USD | $8.78B 9.59B USD | 2.00 | $0.82 0.9 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,462 17.69 USD |
+1.54
|
$702.66B 8.5B USD | $11.54K 139.57 USD | $1,442.05 17.45 USD | $1,472.95 17.82 USD | $702.66B 8.5B USD | 38.36 | $38.11 0.46 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
-1.06
|
$6.11B 6.68B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.11B 6.68B USD | 18.69 | $0.01 0.01 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.64B — | $1K — | $0.2099 — | $0.2099 — | $6.64B — | 21.00 | $0.01 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $11.1 12.13 USD |
+4.72
|
$5.35B 5.85B USD | $15 16.4 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.35B 5.85B USD | 5.52 | $2.01 2.2 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$5.54B — | $4.83K — | $10.43 — | $10.43 — | $5.54B — | 4.78 | $2.18 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $11.05 — |
+56.96
|
$5.23B — | $100 — | $11.05 — | $11.05 — | $5.23B — | 78.92 | $0.14 — | |
| AGL Energy Limited AGLXY | $7.13 — |
+3.49
|
$4.8B — | $355 — | $6.8 — | $7.13 — | $4.8B — | 18.28 | $0.39 — | |
| AGL Energy Limited N9Z1.F | $6.24 6.82 USD |
-0.45
|
$4.26B 4.65B USD | $700 765.19 USD | $6.24 6.82 USD | $6.24 6.82 USD | $4.26B 4.65B USD | 17.81 | $0.35 0.38 USD | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.62B — | $451 — | $6.76 — | $6.76 — | $4.62B — | 17.78 | $0.38 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}