Result Page 3 for Country: United States Exchange: Chicago Options Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 212.74 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1690.86 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 398.73 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 574.48 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 568.33 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 5.13 USD — |
-29.14
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.09 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 15.51 USD — |
-2.58
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 18.35 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 22.36 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 630.43 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 633.89 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.15 USD — |
+4.64
|
— — | — — | — — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 14.46 USD — |
-6.95
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 24.19 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 19.82 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| S&P 500 Range Option Underlying SRO | 5321.41 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 9.68 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 11.94 USD — |
-0.33
|
— — | 11.87 USD — | 11.96 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 77.62 USD — |
-2.3
|
— — | — — | — — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 287.18 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 659.55 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2585.54 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 11.51 USD — |
-3.28
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1149.9 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 271.98 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6784.61 USD — |
-0.28
|
— — | 6771.79 USD — | 6799.44 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5801.08 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.42 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1014.71 USD — |
-0.45
|
— — | 1014.33 USD — | 1024.81 USD — | — - | — — |
| S&P 500 ESG Index SPESG | 472.19 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3706.79 USD — |
-1.74
|
— — | 3704.1 USD — | 3755.66 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2327.83 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1268.31 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 10882.64 USD — |
+0.25
|
— — | 10797.04 USD — | 10890.45 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1725.78 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4243.42 USD — |
+0.28
|
— — | 4209.53 USD — | 4246.25 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1566.11 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 721.19 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 705.59 USD — |
-0.19
|
— — | 704.26 USD — | 706.06 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 172.67 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1116.88 USD — |
-0.38
|
— — | 1114.9 USD — | 1118.34 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 467.9 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10581.97 USD — |
+0.33
|
— — | 10581.97 USD — | 10581.97 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 16979.39 USD — |
-0.22
|
— — | 16979.39 USD — | 16979.39 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 483.39 USD — |
-5.37
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 908.64 USD — |
-0.26
|
— — | 907.05 USD — | 909.44 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 12.36 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 9.95 USD — |
-3.02
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 1734.99 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 13.09 USD — |
0
|
— — | — — | — — | — - | — — |
| Short VIX Futures Index SHORTVOL | 3152.15 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 103.47 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.8 USD — |
+0.08
|
— — | — — | — — | — - | — — |