Country: United States Exchange: Chicago Options Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5321.41 USD — |
+0.25
|
1.97B USD — | — — | — — | 503 - | 1.97B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1260.41 USD — |
+0.21
|
— — | 1255.1 USD — | 1261.9 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3459.17 USD — |
-0.19
|
— — | 3457.5 USD — | 3461.87 USD — | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 16.75 USD — |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1852.84 USD — |
+0.19
|
— — | 1845.62 USD — | 1853.69 USD — | — - | — — |
| Russell 1000 Growth RLG | 3475.46 USD — |
+0.28
|
— — | 3454.1 USD — | 3476.86 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 16.75 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.45 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 17.75 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2021.23 USD — |
+0.2
|
— — | 2013.35 USD — | 2022.15 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1755.67 USD — |
+0.1
|
— — | 1751.5 USD — | 1756.86 USD — | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.3 USD — |
-1.04
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1462.88 USD — |
+0.22
|
— — | 1458.74 USD — | 1463.73 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2595.14 USD — |
+0.11
|
— — | 2588.98 USD — | 2596.9 USD — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1658.85 USD — |
+0.23
|
— — | 1654.15 USD — | 1659.81 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 448.8 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Russell Midcap RMCC | 3323.84 USD — |
-0.16
|
— — | 3315.16 USD — | 3324.61 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 13.4 USD — |
-1.83
|
— — | — — | — — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Cboe Jumbo DJX Index DXL | 3987.3 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Russell Midcap Growth RMCCG | 1804.31 USD — |
-0.46
|
— — | 1800.14 USD — | 1808.9 USD — | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 205.35 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7568.99 USD — |
-0.37
|
— — | 7555.59 USD — | 7597.32 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2535.72 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.2 USD — |
-3.17
|
— — | — — | — — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Russell Midcap Total Return RMCCTR | 24202.45 USD — |
-0.04
|
— — | 24202.45 USD — | 24202.45 USD — | — - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 131.21 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 535.93 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 795.51 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 27.38 USD — |
-1.83
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1560.05 USD — |
+0.25
|
— — | 1560.05 USD — | 1560.05 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 7.01 USD — |
-5.65
|
— — | — — | — — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 326.87 USD — |
-0.3
|
— — | 326.87 USD — | 326.87 USD — | — - | — — |
| Communication Services Select S SIXC | 432.35 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9221.65 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1103.19 USD — |
+0.08
|
— — | 1103.19 USD — | 1103.19 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3261.7 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4494.04 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 19.28 USD — |
-6.18
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17167.55 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 519.04 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7609.99 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1474.89 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 3012.64 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 978.83 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 398.35 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 184.39 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.31 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 246.38 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 234.57 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 266.22 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1571.53 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2474.4 USD — |
-0.3
|
— — | 2469.17 USD — | 2475.61 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 176.35 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 361.31 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| Real Estate Select Sector Index SIXRE | 188.56 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 16.2 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3242.64 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 218 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 18.27 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2660.5 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index SIXT | 2159.91 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 734.96 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1335.25 USD — |
+0.31
|
— — | 1328.53 USD — | 1335.94 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 459.36 USD — |
-0.12
|
— — | — — | — — | — - | — — |