Result Page 6 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPlay Oil Corp. IPO.TO | $2.34 1.74 USD |
+2.18
|
$210.88M 156.49M USD | $84.92K 63.02K USD | $2.29 1.7 USD | $2.34 1.74 USD | $210.88M 156.49M USD | 8.06 | $0.29 0.22 USD | |
| Mandalay Resources Corporation MND.TO | $2.26 1.68 USD |
0
|
$210.28M 156.04M USD | $21.68K 16.09K USD | $2.25 1.67 USD | $2.26 1.68 USD | $210.28M 156.04M USD | 12.55 | $0.18 0.13 USD | |
| WildBrain Ltd. WILD.TO | $1.02 0.76 USD |
-2.86
|
$209.99M 155.82M USD | $44.88K 33.3K USD | $1 0.74 USD | $1.05 0.78 USD | $209.99M 155.82M USD | 0 | -$0.36 -0.2 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.27 1.68 USD |
-0.87
|
$208.3M 154.57M USD | $31.95K 23.71K USD | $2.26 1.68 USD | $2.3 1.71 USD | $208.3M 154.57M USD | 22.69 | $0.1 0.07 USD | |
| Urbana Corporation URB-A.TO | $4.75 3.52 USD |
-0.42
|
$205.03M 152.14M USD | $4.58K 3.4K USD | $4.72 3.5 USD | $4.77 3.54 USD | $205.03M 152.14M USD | 1.87 | $2.53 1.88 USD | |
| Sierra Metals Inc. SMT.TO | $0.9699 0.72 USD |
-2.02
|
$203.8M 151.23M USD | $53.31K 39.56K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $203.8M 151.23M USD | 0 | -$0.07 -0.05 USD | |
| Dynacor Group Inc. DNG.TO | $5.5 4.08 USD |
0
|
$201.13M 149.25M USD | $37.68K 27.96K USD | $5.43 4.03 USD | $5.5 4.08 USD | $201.13M 149.25M USD | 9.82 | $0.56 0.42 USD | |
| Alithya Group Inc. ALYA.TO | $2.1 1.56 USD |
-0.47
|
$200.61M 148.87M USD | $11.98K 8.89K USD | $2.07 1.54 USD | $2.1 1.56 USD | $200.61M 148.87M USD | 0 | -$0.41 -0.3 USD | |
| Bonterra Energy Corp. BNE.TO | $5.38 3.99 USD |
+3.26
|
$200.49M 148.77M USD | $21.36K 15.85K USD | $5.21 3.87 USD | $5.4 4.01 USD | $200.49M 148.77M USD | 5.12 | $1.05 0.78 USD | |
| Kits Eyecare Ltd. KITS.TO | $6.33 4.7 USD |
-3.95
|
$199.08M 147.73M USD | $4.87K 3.62K USD | $6.29 4.67 USD | $6.63 4.92 USD | $199.08M 147.73M USD | 0 | -$0.04 -0.02 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.18 6.81 USD |
-0.11
|
$198.47M 147.28M USD | $14.25K 10.57K USD | $9.16 6.8 USD | $9.22 6.84 USD | $198.47M 147.28M USD | 13.30 | $0.69 0.51 USD | |
| Quarterhill Inc. QTRH.TO | $1.71 1.27 USD |
-3.39
|
$197.05M 146.22M USD | $150.87K 111.95K USD | $1.7 1.26 USD | $1.78 1.32 USD | $197.05M 146.22M USD | 0 | -$0.33 -0.2 USD | |
| Nano One Materials Corp. NANO.TO | $1.77 1.31 USD |
0
|
$196.94M 146.14M USD | $33.69K 25K USD | $1.75 1.3 USD | $1.8 1.34 USD | $196.94M 146.14M USD | 0 | -$0.31 -0.2 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
0
|
$194.9M 144.63M USD | $698.3K 518.18K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
-3.31
|
$194.01M 143.96M USD | $143.76K 106.68K USD | $1.43 1.06 USD | $1.53 1.13 USD | $194.01M 143.96M USD | 73.00 | $0.02 0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.35 6.2 USD |
0
|
$193.88M 143.87M USD | $20.66K 15.33K USD | $8.17 6.06 USD | $8.71 6.46 USD | $193.88M 143.87M USD | 0 | -$0.34 -0.2 USD | |
| Freegold Ventures Limited FVL.TO | $0.4299 0.32 USD |
+3.61
|
$192.06M 142.52M USD | $109.96K 81.6K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $192.06M 142.52M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.6999 0.52 USD |
-1.41
|
$186.09M 138.09M USD | $80K 59.36K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $186.09M 138.09M USD | 0 | -$0.05 -0.03 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.5 6.31 USD |
-2.3
|
$183.19M 135.94M USD | $13.16K 9.77K USD | $8.35 6.2 USD | $8.61 6.39 USD | $183.19M 135.94M USD | 0 | -$0.09 -0.06 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.14 USD |
+5.41
|
$182.27M 135.26M USD | $438.27K 325.22K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.27M 135.26M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
-2.15
|
$181.72M 134.85M USD | $4K 2.97K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $181.72M 134.85M USD | 0 | -$0.03 -0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
-0.7
|
$175.13M 129.96M USD | $21.1K 15.66K USD | $1.38 1.02 USD | $1.44 1.07 USD | $175.13M 129.96M USD | 6.40 | $0.22 0.16 USD | |
| Andrew Peller Limited ADW-A.TO | $3.79 2.81 USD |
-0.79
|
$175.03M 129.88M USD | $15K 11.13K USD | $3.76 2.79 USD | $3.85 2.86 USD | $175.03M 129.88M USD | 0 | -$0.14 -0.1 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.3 1.71 USD |
-5.74
|
$171.99M 127.63M USD | $43.3K 32.13K USD | $2.28 1.69 USD | $2.44 1.81 USD | $171.99M 127.63M USD | 0 | -$0.22 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.77 3.54 USD |
+2.8
|
$169.93M 126.1M USD | $111.66K 82.86K USD | $4.57 3.39 USD | $4.78 3.55 USD | $169.93M 126.1M USD | 8.51 | $0.56 0.42 USD | |
| Largo Inc. LGO.TO | $2.65 1.97 USD |
-7.99
|
$169.79M 125.99M USD | $60.15K 44.63K USD | $2.53 1.88 USD | $2.94 2.18 USD | $169.79M 125.99M USD | 0 | -$0.82 -0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.52 1.13 USD |
-2.56
|
$166.12M 123.27M USD | $184.65K 137.02K USD | $1.45 1.08 USD | $1.56 1.16 USD | $166.12M 123.27M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
+4
|
$164.71M 122.22M USD | $557.33K 413.57K USD | $0.5 0.37 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.2 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+2.17
|
$162.87M 120.86M USD | $44K 32.65K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $162.87M 120.86M USD | 0 | -$0.03 -0.02 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.13 10.49 USD |
+0.21
|
$160.72M 119.26M USD | $8.45K 6.27K USD | $13.99 10.38 USD | $14.15 10.5 USD | $160.72M 119.26M USD | 2.00 | $7.04 5.22 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.05 7.46 USD |
+0.2
|
$159.13M 118.09M USD | $37.16K 27.57K USD | $10.02 7.44 USD | $10.06 7.47 USD | $159.13M 118.09M USD | 6.93 | $1.45 1.08 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.08 3.77 USD |
-2.31
|
$158.05M 117.28M USD | $93.78K 69.59K USD | $5.05 3.75 USD | $5.2 3.86 USD | $158.05M 117.28M USD | 0 | -$0.82 -0.6 USD | |
| Canacol Energy Ltd CNE.TO | $4.58 3.4 USD |
-1.72
|
$156.23M 115.93M USD | $55.14K 40.92K USD | $4.52 3.35 USD | $4.74 3.52 USD | $156.23M 115.93M USD | 1.58 | $2.89 2.14 USD | |
| Rubellite Energy Inc. RBY.TO | $2.5 1.86 USD |
+1.63
|
$156.15M 115.87M USD | $420.8K 312.26K USD | $2.47 1.83 USD | $2.52 1.87 USD | $156.15M 115.87M USD | 12.50 | $0.2 0.15 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
-1.45
|
$156.03M 115.79M USD | $84.69K 62.84K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $156.03M 115.79M USD | 0 | -$0.08 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $2.78 2.06 USD |
+0.72
|
$153.57M 113.96M USD | $5.9K 4.38K USD | $2.76 2.05 USD | $2.83 2.1 USD | $153.57M 113.96M USD | 0 | -$0.23 -0.1 USD | |
| AirBoss of America Corp. BOS.TO | $5.66 4.2 USD |
-4.07
|
$153.56M 113.95M USD | $19.03K 14.12K USD | $5.66 4.2 USD | $5.8 4.3 USD | $153.56M 113.95M USD | 0 | -$2.32 -1.7 USD | |
| Liberty Gold Corp. LGD.TO | $0.39 0.29 USD |
+2.63
|
$148.52M 110.21M USD | $210.63K 156.3K USD | $0.38 0.28 USD | $0.4 0.29 USD | $148.52M 110.21M USD | 0 | -$0.08 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
-2.44
|
$147.14M 109.19M USD | $208.11K 154.43K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| NextSource Materials Inc. NEXT.TO | $0.88 0.65 USD |
-1.12
|
$137.09M 101.73M USD | $25.72K 19.08K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $137.09M 101.73M USD | 0 | -$0.05 -0.03 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.83 2.84 USD |
+0.26
|
$136.43M 101.24M USD | $11.55K 8.57K USD | $3.82 2.83 USD | $3.91 2.9 USD | $136.43M 101.24M USD | 0 | -$1.65 -1.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5799 0.43 USD |
+9.43
|
$135.84M 100.8M USD | $209.41K 155.4K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $135.84M 100.8M USD | 0 | -$0.1 -0.07 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$135.81M 100.78M USD | $27.1K 20.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| Spectral Medical Inc. EDT.TO | $0.4799 0.36 USD |
-2.04
|
$134.11M 99.52M USD | $24.84K 18.43K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $134.11M 99.52M USD | 0 | -$0.06 -0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.9 7.35 USD |
-0.5
|
$134.1M 99.51M USD | $32.95K 24.45K USD | $9.81 7.28 USD | $10.11 7.5 USD | $134.1M 99.51M USD | 0.86 | $11.38 8.44 USD | |
| Haivision Systems Inc. HAI.TO | $4.62 3.43 USD |
+1.09
|
$134.05M 99.47M USD | $11.14K 8.27K USD | $4.55 3.38 USD | $4.67 3.47 USD | $134.05M 99.47M USD | 92.39 | $0.05 0.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $7.77 5.77 USD |
-1.89
|
$133.91M 99.37M USD | $3.54K 2.63K USD | $7.76 5.76 USD | $7.94 5.89 USD | $133.91M 99.37M USD | 0 | -$4.12 -3.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $735.52K 545.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.03 -0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.45 6.27 USD |
-2.87
|
$128.64M 95.46M USD | $39.24K 29.11K USD | $8.45 6.27 USD | $8.73 6.48 USD | $128.64M 95.46M USD | 0 | -$2.61 -1.9 USD | |
| Pulse Seismic Inc. PSD.TO | $2.47 1.83 USD |
+1.65
|
$128.43M 95.3M USD | $11.96K 8.88K USD | $2.39 1.77 USD | $2.47 1.83 USD | $128.43M 95.3M USD | 8.82 | $0.28 0.21 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
+1.59
|
$127.13M 94.34M USD | $137.79K 102.24K USD | $0.32 0.24 USD | $0.34 0.25 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Firan Technology Group Corporation FTG.TO | $5.25 3.9 USD |
-0.94
|
$125.34M 93.01M USD | $65.24K 48.41K USD | $5.2 3.86 USD | $5.3 3.93 USD | $125.34M 93.01M USD | 15.00 | $0.35 0.26 USD | |
| CareRx Corporation CRRX.TO | $2.07 1.54 USD |
+0.49
|
$124.04M 92.04M USD | $3.3K 2.45K USD | $2.04 1.51 USD | $2.07 1.54 USD | $124.04M 92.04M USD | 0 | -$0.06 -0.04 USD | |
| Velan Inc. VLN.TO | $5.6 4.16 USD |
-2.1
|
$120.88M 89.7M USD | $13.6K 10.09K USD | $5.53 4.1 USD | $5.78 4.29 USD | $120.88M 89.7M USD | 0 | -$1.22 -0.9 USD | |
| Transat A.T. Inc. TRZ.TO | $3.1 2.3 USD |
-1.27
|
$120.03M 89.07M USD | $31.29K 23.22K USD | $3.1 2.3 USD | $3.15 2.34 USD | $120.03M 89.07M USD | 0 | -$0.74 -0.5 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.76 2.79 USD |
+1.62
|
$119.62M 88.77M USD | $901 668.6 USD | $3.76 2.79 USD | $3.76 2.79 USD | $119.62M 88.77M USD | 0 | -$1.2 -0.8 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.6199 0.46 USD |
-1.59
|
$118.97M 88.28M USD | $54.9K 40.74K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $118.97M 88.28M USD | 0 | -$0.03 -0.02 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.4 7.72 USD |
+0.48
|
$117.88M 87.47M USD | $6.42K 4.76K USD | $10.3 7.64 USD | $10.44 7.74 USD | $117.88M 87.47M USD | 6.15 | $1.69 1.25 USD | |
| Colabor Group Inc. GCL.TO | $1.14 0.85 USD |
+0.88
|
$116.26M 86.27M USD | $39.3K 29.16K USD | $1.12 0.83 USD | $1.14 0.85 USD | $116.26M 86.27M USD | 28.50 | $0.04 0.03 USD | |
| Dundee Corporation DC-A.TO | $1.3 0.96 USD |
+6.56
|
$115.92M 86.02M USD | $21.3K 15.81K USD | $1.26 0.93 USD | $1.34 0.99 USD | $115.92M 86.02M USD | 0 | -$0.23 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.46 0.34 USD |
-1.09
|
$114.21M 84.75M USD | $150.23K 111.48K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $114.21M 84.75M USD | 0 | -$0.24 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.14 0.85 USD |
0
|
$112.56M 83.52M USD | $103.76K 77K USD | $1.13 0.84 USD | $1.15 0.85 USD | $112.56M 83.52M USD | 2.85 | $0.4 0.3 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.49 1.11 USD |
-2.61
|
$112.38M 83.39M USD | $27.1K 20.11K USD | $1.49 1.11 USD | $1.56 1.16 USD | $112.38M 83.39M USD | 0 | -$0.39 -0.2 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+8.33
|
$111.54M 82.77M USD | $630K 467.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.62 1.94 USD |
+0.77
|
$107.69M 79.91M USD | $69.72K 51.74K USD | $2.59 1.92 USD | $2.63 1.95 USD | $107.69M 79.91M USD | 5.45 | $0.48 0.36 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.63 1.21 USD |
0
|
$106.33M 78.9M USD | $3.2K 2.37K USD | $1.61 1.19 USD | $1.63 1.21 USD | $106.33M 78.9M USD | 0 | -$1.22 -0.9 USD | |
| Goldmoney Inc. XAU.TO | $7.95 5.9 USD |
+1.02
|
$105.78M 78.5M USD | $6K 4.45K USD | $7.82 5.8 USD | $7.97 5.91 USD | $105.78M 78.5M USD | 14.45 | $0.55 0.41 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.5899 0.44 USD |
-1.67
|
$105.54M 78.32M USD | $32.9K 24.41K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $105.54M 78.32M USD | 0 | -$0.17 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.38 0.28 USD |
-5
|
$105.51M 78.29M USD | $532.77K 395.35K USD | $0.38 0.28 USD | $0.4 0.29 USD | $105.51M 78.29M USD | 0 | -$0.05 -0.03 USD | |
| Condor Gold Plc COG.TO | $0.52 0.39 USD |
+6.12
|
$103.93M 77.13M USD | $1.8K 1.34K USD | $0.52 0.39 USD | $0.52 0.39 USD | $103.93M 77.13M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.64 0.47 USD |
0
|
$102.51M 76.07M USD | $300 222.62 USD | $0.6199 0.46 USD | $0.66 0.49 USD | $102.51M 76.07M USD | 0 | -$0.12 -0.08 USD | |
| Geodrill Limited GEO.TO | $2.17 1.61 USD |
-0.91
|
$102.34M 75.95M USD | $10.4K 7.72K USD | $2.17 1.61 USD | $2.23 1.65 USD | $102.34M 75.95M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $50.96K 37.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
+6.82
|
$100.7M 74.73M USD | $9K 6.68K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $100.7M 74.73M USD | 0 | -$0.07 -0.05 USD | |
| Solitario Resources Corp. SLR.TO | $1.16 0.86 USD |
-3.33
|
$99.83M 74.08M USD | $16.8K 12.47K USD | $1.16 0.86 USD | $1.28 0.95 USD | $99.83M 74.08M USD | 0 | -$0.07 -0.05 USD | |
| Givex Corp. GIVX.TO | $0.77 0.57 USD |
+1.32
|
$98.57M 73.14M USD | $44K 32.65K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $98.57M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.14 0.85 USD |
-0.87
|
$98.42M 73.03M USD | $92.67K 68.77K USD | $1.13 0.84 USD | $1.15 0.85 USD | $98.42M 73.03M USD | 0 | -$0.01 -0.007 USD | |
| Supremex Inc. SXP.TO | $3.78 2.8 USD |
-0.26
|
$95.37M 70.77M USD | $10.11K 7.5K USD | $3.75 2.78 USD | $3.8 2.82 USD | $95.37M 70.77M USD | 8.59 | $0.44 0.33 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
+18.18
|
$94.95M 70.46M USD | $548.91K 407.32K USD | $0.5699 0.42 USD | $0.67 0.5 USD | $94.95M 70.46M USD | 0 | -$0.13 -0.09 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.4699 0.35 USD |
-2.08
|
$93.74M 69.56M USD | $270.43K 200.67K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $93.74M 69.56M USD | 0 | -$2.07 -1.5 USD | |
| Western Energy Services Corp. WRG.TO | $2.75 2.04 USD |
0
|
$93.07M 69.06M USD | $42 31.17 USD | $2.72 2.02 USD | $2.75 2.04 USD | $93.07M 69.06M USD | 0 | -$0.29 -0.2 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
+1.89
|
$89.86M 66.68M USD | $42.75K 31.72K USD | $0.52 0.39 USD | $0.54 0.4 USD | $89.86M 66.68M USD | 0 | -$0.1 -0.07 USD | |
| Real Estate Split Corp. RS.TO | $12.19 9.05 USD |
+1.5
|
$89.79M 66.63M USD | $16.77K 12.44K USD | $12 8.9 USD | $12.24 9.08 USD | $89.79M 66.63M USD | 19.04 | $0.64 0.47 USD | |
| Serabi Gold plc SBI.TO | $1.15 0.85 USD |
+4.55
|
$87.09M 64.63M USD | $2.9K 2.15K USD | $1.15 0.85 USD | $1.15 0.85 USD | $87.09M 64.63M USD | 9.58 | $0.12 0.09 USD | |
| MINT Income Fund MID-UN.TO | $7.02 5.21 USD |
+0.14
|
$86.19M 63.96M USD | $1.7K 1.26K USD | $6.98 5.18 USD | $7.02 5.21 USD | $86.19M 63.96M USD | 50.14 | $0.14 0.1 USD | |
| Vista Gold Corp. VGZ.TO | $0.6999 0.52 USD |
-1.41
|
$85.23M 63.24M USD | $8K 5.94K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $85.23M 63.24M USD | 0 | -$0.05 -0.03 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.07 2.28 USD |
+0.33
|
$83.2M 61.74M USD | $4.53K 3.36K USD | $3.07 2.28 USD | $3.09 2.29 USD | $83.2M 61.74M USD | 38.37 | $0.08 0.06 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
0
|
$81.45M 60.44M USD | $12.1K 8.98K USD | $2.75 2.04 USD | $2.85 2.11 USD | $81.45M 60.44M USD | 0 | -$0.17 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $8.15 6.05 USD |
+0.12
|
$81.24M 60.29M USD | $139.08K 103.2K USD | $8.1 6.01 USD | $8.2 6.08 USD | $81.24M 60.29M USD | 11.98 | $0.68 0.5 USD | |
| Theratechnologies Inc. TH.TO | $1.75 1.3 USD |
-1.13
|
$80.47M 59.71M USD | $6.79K 5.03K USD | $1.74 1.29 USD | $1.77 1.31 USD | $80.47M 59.71M USD | 0 | -$0.78 -0.5 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.57 1.17 USD |
-2.48
|
$79.83M 59.24M USD | $66.71K 49.5K USD | $1.57 1.17 USD | $1.61 1.19 USD | $79.83M 59.24M USD | 0 | -$0.04 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-6.25
|
$75.86M 56.29M USD | $3.3K 2.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Pieridae Energy Limited PEA.TO | $0.4699 0.35 USD |
-1.05
|
$74.78M 55.49M USD | $9.73K 7.22K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $74.78M 55.49M USD | 0 | -$0.08 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.4799 0.35 USD |
-1.04
|
$73.18M 54.31M USD | $36.5K 27.09K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $73.18M 54.31M USD | 0 | -$0.19 -0.1 USD | |
| Excelsior Mining Corp. MIN.TO | $0.23 0.17 USD |
0
|
$72.55M 53.83M USD | $71.5K 53.06K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $72.55M 53.83M USD | 0 | -$0.07 -0.05 USD | |
| Enterprise Group, Inc. E.TO | $1.23 0.91 USD |
-1.6
|
$71.67M 53.18M USD | $291.57K 216.36K USD | $1.14 0.85 USD | $1.25 0.93 USD | $71.67M 53.18M USD | 9.46 | $0.13 0.1 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.25 0.93 USD |
-3.85
|
$71.66M 53.18M USD | $10.25K 7.61K USD | $1.24 0.92 USD | $1.3 0.96 USD | $71.66M 53.18M USD | 25.00 | $0.05 0.04 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.39 3.26 USD |
+0.69
|
$71.46M 53.03M USD | $23.68K 17.57K USD | $4.34 3.22 USD | $4.41 3.27 USD | $71.46M 53.03M USD | 11.55 | $0.38 0.28 USD | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
-1.47
|
$71.38M 52.97M USD | $361.04K 267.91K USD | $0.65 0.48 USD | $0.68 0.5 USD | $71.38M 52.97M USD | 0 | -$0.02 -0.01 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
-1.36
|
$71.23M 52.85M USD | $52.56K 39.01K USD | $1.41 1.05 USD | $1.47 1.09 USD | $71.23M 52.85M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||