Result Page 9 for Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $17.95 13.32 USD |
-0.28
|
$25.3B 18.77B USD | $2.9K 2.15K USD | $17.92 13.3 USD | $17.95 13.32 USD | $25.3B 18.77B USD | 0.13 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.6 15.29 USD |
-0.58
|
$25.2B 18.7B USD | $36K 26.71K USD | $20.6 15.29 USD | $20.6 15.29 USD | $25.2B 18.7B USD | 6.01 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $22.85 16.96 USD |
+0.44
|
$25.02B 18.56B USD | $4K 2.97K USD | $22.85 16.96 USD | $22.9 16.99 USD | $25.02B 18.56B USD | 0.17 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.35 13.62 USD |
-0.7
|
$24.88B 18.47B USD | $3.2K 2.37K USD | $18.25 13.54 USD | $18.42 13.67 USD | $24.88B 18.47B USD | 5.35 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.88 15.49 USD |
-1.23
|
$24.84B 18.43B USD | $1.81K 1.34K USD | $20.86 15.48 USD | $20.91 15.52 USD | $24.84B 18.43B USD | 6.09 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $17.62 13.08 USD |
+0.11
|
$24.75B 18.37B USD | $1.71K 1.27K USD | $17.61 13.07 USD | $17.7 13.13 USD | $24.75B 18.37B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $22.55 16.73 USD |
-0.4
|
$23.78B 17.65B USD | $3.98K 2.95K USD | $22.45 16.66 USD | $22.55 16.73 USD | $23.78B 17.65B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.9 14.02 USD |
+0.53
|
$23.36B 17.33B USD | $4.75K 3.52K USD | $18.88 14.01 USD | $19.05 14.14 USD | $23.36B 17.33B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19.8 14.69 USD |
+0.46
|
$22.92B 17.01B USD | $5.18K 3.84K USD | $19.8 14.69 USD | $19.8 14.69 USD | $22.92B 17.01B USD | 0.15 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.9 14.02 USD |
-0.74
|
$22.75B 16.88B USD | $3.65K 2.71K USD | $18.87 14 USD | $19.05 14.14 USD | $22.75B 16.88B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $21.92 16.27 USD |
+0.78
|
$22.21B 16.48B USD | $19.78K 14.67K USD | $21.65 16.07 USD | $21.92 16.27 USD | $22.21B 16.48B USD | 0.17 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $21.84 16.21 USD |
-1.53
|
$22.07B 16.38B USD | $1.45K 1.07K USD | $21.83 16.2 USD | $21.99 16.32 USD | $22.07B 16.38B USD | 3.72 | $5.86 4.35 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $24.19 17.95 USD |
-0.25
|
$21.72B 16.12B USD | $5.55K 4.12K USD | $24.05 17.85 USD | $24.19 17.95 USD | $21.72B 16.12B USD | 0.18 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PJ.TO | $19.79 14.69 USD |
-1
|
$21.01B 15.59B USD | $32.5K 24.12K USD | $19.69 14.61 USD | $19.85 14.73 USD | $21.01B 15.59B USD | 7.63 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.23 15.01 USD |
+0.6
|
$20.47B 15.19B USD | $450 333.93 USD | $20.23 15.01 USD | $20.23 15.01 USD | $20.47B 15.19B USD | 7.80 | $2.59 1.92 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.34 15.09 USD |
+0.44
|
$17.77B 13.18B USD | $1.14K 848.17 USD | $20.25 15.03 USD | $20.34 15.09 USD | $17.77B 13.18B USD | 7.41 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.98 14.83 USD |
+0.35
|
$17.64B 13.09B USD | $5.7K 4.23K USD | $19.86 14.74 USD | $19.98 14.83 USD | $17.64B 13.09B USD | 7.28 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.89 14.02 USD |
-0.58
|
$17.36B 12.88B USD | $3.38K 2.5K USD | $18.85 13.99 USD | $18.92 14.04 USD | $17.36B 12.88B USD | 6.88 | $2.74 2.04 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80 59.36 USD |
0
|
$15.36B 11.4B USD | $130 96.47 USD | $80 59.36 USD | $80 59.36 USD | $15.36B 11.4B USD | 11.66 | $6.86 5.09 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $72.28 53.64 USD |
-1.74
|
$15.36B 11.4B USD | $1.12K 834.08 USD | $72.28 53.64 USD | $73.51 54.55 USD | $15.36B 11.4B USD | 10.72 | $6.74 5 USD | |
| Intact Financial Corporation IFC-PE.TO | $21.1 15.66 USD |
+0.09
|
$15.18B 11.26B USD | $2.6K 1.93K USD | $21.06 15.63 USD | $21.1 15.66 USD | $15.18B 11.26B USD | 1.83 | $11.48 8.52 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.39 18.1 USD |
+0.16
|
$14.13B 10.49B USD | $905 671.56 USD | $24.39 18.1 USD | $24.4 18.11 USD | $14.13B 10.49B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.07 15.64 USD |
-1.03
|
$13.84B 10.27B USD | $1.5K 1.11K USD | $20.9 15.51 USD | $21.07 15.64 USD | $13.84B 10.27B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PA.TO | $22.9 16.99 USD |
-0.13
|
$13.73B 10.19B USD | $5.03K 3.73K USD | $22.89 16.98 USD | $22.9 16.99 USD | $13.73B 10.19B USD | 7.10 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $19 14.1 USD |
-0.58
|
$13.47B 10B USD | $4.68K 3.47K USD | $18.95 14.06 USD | $19.1 14.17 USD | $13.47B 10B USD | 5.89 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $20.7 15.36 USD |
-0.19
|
$13.24B 9.83B USD | $1.7K 1.26K USD | $20.61 15.29 USD | $20.7 15.36 USD | $13.24B 9.83B USD | 6.42 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $20.62 15.3 USD |
-0.39
|
$13.22B 9.81B USD | $600 445.24 USD | $20.62 15.3 USD | $20.65 15.32 USD | $13.22B 9.81B USD | 6.40 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $71.76 53.25 USD |
0
|
$12.59B 9.34B USD | $380 281.98 USD | $71.76 53.25 USD | $71.76 53.25 USD | $12.59B 9.34B USD | 23.22 | $3.09 2.29 USD | |
| Emera Incorporated EMA-PH.TO | $23.05 17.1 USD |
+1.19
|
$12.4B 9.2B USD | $8.34K 6.19K USD | $22.67 16.82 USD | $23.05 17.1 USD | $12.4B 9.2B USD | 10.01 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.44 18.14 USD |
-0.24
|
$9.74B 7.23B USD | $400 296.82 USD | $24.22 17.97 USD | $24.44 18.14 USD | $9.74B 7.23B USD | 16.02 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.15 17.92 USD |
+0.21
|
$9.6B 7.12B USD | $107.1K 79.47K USD | $23.92 17.75 USD | $24.15 17.92 USD | $9.6B 7.12B USD | 15.80 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $100 74.21 USD | $19.75 14.66 USD | $19.75 14.66 USD | $9.57B 7.11B USD | 4.63 | $4.26 3.16 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.32 13.59 USD |
+2.92
|
$9.15B 6.79B USD | $8.8K 6.53K USD | $18 13.36 USD | $18.4 13.65 USD | $9.15B 6.79B USD | 11.98 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $19.64 14.57 USD |
0
|
$9.01B 6.69B USD | $6.36K 4.72K USD | $19.49 14.46 USD | $19.64 14.57 USD | $9.01B 6.69B USD | 12.85 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $21.05 15.62 USD |
-0.33
|
$8.99B 6.67B USD | $200 148.41 USD | $21.05 15.62 USD | $21.05 15.62 USD | $8.99B 6.67B USD | 13.77 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.5 16.7 USD |
+0.18
|
$8.97B 6.65B USD | $3.2K 2.37K USD | $22.45 16.66 USD | $22.5 16.7 USD | $8.97B 6.65B USD | 14.75 | $1.53 1.13 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.4 18.11 USD |
-0.41
|
$8.93B 6.63B USD | $2.38K 1.76K USD | $24.25 17.99 USD | $24.4 18.11 USD | $8.93B 6.63B USD | 27.44 | $0.89 0.66 USD | |
| Bombardier Inc. BBD-PB.TO | $17.45 12.95 USD |
-0.23
|
$8.83B 6.55B USD | $3.89K 2.88K USD | $17.45 12.95 USD | $17.49 12.98 USD | $8.83B 6.55B USD | 0 | -$4.43 -3.2 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $21.36 15.85 USD |
+0.33
|
$8.51B 6.32B USD | $2.3K 1.71K USD | $21.35 15.84 USD | $21.37 15.86 USD | $8.51B 6.32B USD | 14.00 | $1.53 1.13 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $235.01 174.39 USD |
0
|
$7.83B 5.81B USD | $20 14.84 USD | $235.01 174.39 USD | $240 178.09 USD | $7.83B 5.81B USD | 46.72 | $5.03 3.73 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $29 21.52 USD |
-3.33
|
$6.73B 5B USD | $1.1K 818.49 USD | $29 21.52 USD | $29.39 21.81 USD | $6.73B 5B USD | 10.06 | $2.88 2.14 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $22.05 16.36 USD |
+1.57
|
$5.87B 4.36B USD | $3.6K 2.67K USD | $21.7 16.1 USD | $22.06 16.37 USD | $5.87B 4.36B USD | 2.94 | $7.49 5.56 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PC.TO | $18.8 13.95 USD |
-0.16
|
$5.08B 3.77B USD | $4.91K 3.65K USD | $18.8 13.95 USD | $18.91 14.03 USD | $5.08B 3.77B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
0
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| ATCO Ltd. ACO-Y.TO | $44 32.65 USD |
0
|
$4.54B 3.37B USD | $1 0.74 USD | $43.99 32.64 USD | $44 32.65 USD | $4.54B 3.37B USD | 12.02 | $3.66 2.72 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.33 6.92 USD |
-1.48
|
$4.52B 3.36B USD | $700 519.44 USD | $9.33 6.92 USD | $9.35 6.94 USD | $4.52B 3.36B USD | 2.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.3 6.9 USD |
-2.11
|
$4.51B 3.35B USD | $1.4K 1.04K USD | $9.3 6.9 USD | $9.31 6.91 USD | $4.51B 3.35B USD | 2.15 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.61 10.1 USD |
-0.29
|
$4.15B 3.08B USD | $100 74.21 USD | $13.61 10.1 USD | $13.61 10.1 USD | $4.15B 3.08B USD | 618.63 | $0.02 0.02 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,131.61 839.72 USD |
+2.87
|
$3.92B 2.91B USD | $793 588.45 USD | $1,129.72 838.32 USD | $1,142 847.43 USD | $3.92B 2.91B USD | 3.50 | $322.96 239.66 USD | |
| TransAlta Corporation TA-PJ.TO | $23.68 17.57 USD |
-0.04
|
$3.59B 2.66B USD | $9K 6.68K USD | $23.3 17.29 USD | $23.89 17.73 USD | $3.59B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
+0.64
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Canadian Western Bank CWB-PD.TO | $25.93 19.24 USD |
-0.61
|
$2.61B 1.94B USD | $200 148.41 USD | $25.93 19.24 USD | $25.93 19.24 USD | $2.61B 1.94B USD | 6.84 | $3.79 2.81 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.64 16.06 USD |
-0.32
|
$2.58B 1.91B USD | $500 371.03 USD | $21.6 16.03 USD | $21.64 16.06 USD | $2.58B 1.91B USD | 0.18 | $114.28 84.8 USD | |
| First National Financial Corporation FN-PA.TO | $13.1 9.72 USD |
+0.61
|
$1.88B 1.39B USD | $4.37K 3.24K USD | $13 9.65 USD | $13.1 9.72 USD | $1.88B 1.39B USD | 4.07 | $3.22 2.39 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.45 9.98 USD |
0
|
$1.78B 1.32B USD | $300 222.62 USD | $13.45 9.98 USD | $13.45 9.98 USD | $1.78B 1.32B USD | 0 | -$0.1 -0.07 USD | |
| Mainstreet Equity Corp. MEQ.TO | $169 125.41 USD |
+0.11
|
$1.57B 1.17B USD | $2.82K 2.09K USD | $168.5 125.04 USD | $170.58 126.58 USD | $1.57B 1.17B USD | 8.94 | $18.89 14.02 USD | |
| Cymbria Corporation CYB.TO | $71 52.69 USD |
+0.18
|
$1.55B 1.15B USD | $3.84K 2.85K USD | $70.45 52.28 USD | $71.27 52.89 USD | $1.55B 1.15B USD | 7.66 | $9.26 6.87 USD | |
| United Corporations Limited UNC.TO | $119 88.31 USD |
+1.06
|
$1.34B 994.01M USD | $451 334.67 USD | $119 88.31 USD | $119 88.31 USD | $1.34B 994.01M USD | 3.82 | $31.11 23.09 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.62 13.82 USD |
+0.27
|
$1.28B 951.35M USD | $2.63K 1.95K USD | $18.5 13.73 USD | $18.65 13.84 USD | $1.28B 951.35M USD | 4.39 | $4.23 3.14 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.82 18.42 USD |
0
|
$1.28B 948.97M USD | $90 66.79 USD | $24.81 18.41 USD | $24.82 18.42 USD | $1.28B 948.97M USD | 5.70 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25.05 18.59 USD |
+0.4
|
$1.22B 905.31M USD | $2.8K 2.08K USD | $24.99 18.54 USD | $25.05 18.59 USD | $1.22B 905.31M USD | 2.81 | $8.89 6.6 USD | |
| Morguard Corporation MRC.TO | $111 82.37 USD |
+0.36
|
$1.2B 890.69M USD | $402 298.31 USD | $111 82.37 USD | $111.01 82.38 USD | $1.2B 890.69M USD | 5.02 | $22.09 16.39 USD | |
| Transcontinental Inc. TCL-B.TO | $13.4 9.94 USD |
0
|
$1.16B 862.99M USD | $200 148.41 USD | $13.4 9.94 USD | $13.42 9.96 USD | $1.16B 862.99M USD | 11.75 | $1.14 0.85 USD | |
| Guardian Capital Group Limited GCG.TO | $44.31 32.88 USD |
+0.7
|
$1.12B 833.14M USD | $404 299.79 USD | $44.31 32.88 USD | $44.99 33.39 USD | $1.12B 833.14M USD | 11.42 | $3.88 2.88 USD | |
| Guardian Capital Group Limited GCG-A.TO | $44.71 33.18 USD |
+1.2
|
$1.12B 833.14M USD | $8.9K 6.61K USD | $44.2 32.8 USD | $45.52 33.78 USD | $1.12B 833.14M USD | 11.49 | $3.89 2.89 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.03B 762.27M USD | $2.5K 1.86K USD | $70 51.94 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
| Lassonde Industries Inc. LAS-A.TO | $138.66 102.89 USD |
-2.5
|
$945.89M 701.9M USD | $1.28K 952.06 USD | $138.66 102.89 USD | $142.01 105.38 USD | $945.89M 701.9M USD | 10.30 | $13.46 9.99 USD | |
| Pollard Banknote Limited PBL.TO | $32.44 24.07 USD |
-1.07
|
$877.67M 651.28M USD | $28.76K 21.34K USD | $32.25 23.93 USD | $33 24.49 USD | $877.67M 651.28M USD | 26.59 | $1.22 0.91 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.35 12.87 USD |
+0.58
|
$855.43M 634.78M USD | $100 74.21 USD | $17.35 12.87 USD | $17.35 12.87 USD | $855.43M 634.78M USD | 3.43 | $5.05 3.75 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.48 10.75 USD |
-2.23
|
$845.77M 627.61M USD | $25.93K 19.24K USD | $14.41 10.69 USD | $14.88 11.04 USD | $845.77M 627.61M USD | 5.44 | $2.66 1.97 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.01 — |
0
|
$620.5M — | $1.4K — | $11.01 — | $11.02 — | $620.5M — | 5.53 | $1.99 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.36 18.08 USD |
+0.66
|
$819.01M 607.75M USD | $3.8K 2.82K USD | $24.29 18.02 USD | $24.36 18.08 USD | $819.01M 607.75M USD | 0.35 | $69.54 51.61 USD | |
| Economic Investment Trust Limited EVT.TO | $145.25 107.78 USD |
0
|
$815.66M 605.27M USD | $834 618.88 USD | $145.2 107.75 USD | $145.25 107.78 USD | $815.66M 605.27M USD | 2.82 | $51.46 38.18 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Canadian General Investments, Limited CGI.TO | $37.26 27.65 USD |
-0.8
|
$777.28M 576.79M USD | $2K 1.49K USD | $37.26 27.65 USD | $38.05 28.24 USD | $777.28M 576.79M USD | 4.46 | $8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | $304.95 226.29 USD |
+2.5
|
$752.87M 558.67M USD | $100 74.21 USD | $304.95 226.29 USD | $304.95 226.29 USD | $752.87M 558.67M USD | 7.98 | $38.21 28.35 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14 — |
0
|
$536.7M — | $8 — | $14 — | $14 — | $536.7M — | 13.72 | $1.02 — | |
| Canaccord Genuity Group Inc. CF-PC.TO | $20 14.84 USD |
+1.78
|
$674.78M 500.72M USD | $905 671.56 USD | $19.72 14.63 USD | $20 14.84 USD | $674.78M 500.72M USD | 9.25 | $2.16 1.6 USD | |
| Wall Financial Corporation WFC.TO | $20.88 15.49 USD |
0
|
$674.25M 500.33M USD | $2.24K 1.66K USD | $20.2 14.99 USD | $20.89 15.5 USD | $674.25M 500.33M USD | 30.26 | $0.69 0.51 USD | |
| Telesat Corporation TSAT.TO | $13.1 9.72 USD |
+8.26
|
$657.28M 487.74M USD | $6.21K 4.6K USD | $12.93 9.59 USD | $13.62 10.11 USD | $657.28M 487.74M USD | 1.25 | $10.4 7.72 USD | |
| Slate Grocery REIT SGR-U.TO | $8.06 — |
-9.23
|
$477.64M — | $410 — | $8.06 — | $8.06 — | $477.64M — | 14.14 | $0.57 — | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.45 10.72 USD |
+1.26
|
$589.24M 437.25M USD | $4K 2.97K USD | $14.25 10.57 USD | $14.45 10.72 USD | $589.24M 437.25M USD | 6.68 | $2.16 1.6 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $20.9 15.51 USD |
-2.38
|
$508.11M 377.05M USD | $5.1K 3.78K USD | $20.9 15.51 USD | $21.35 15.84 USD | $508.11M 377.05M USD | 32.15 | $0.65 0.48 USD | |
| Stingray Group Inc. RAY-B.TO | $7.46 5.54 USD |
0
|
$504.48M 374.35M USD | $100 74.21 USD | $7.46 5.54 USD | $7.46 5.54 USD | $504.48M 374.35M USD | 14.07 | $0.53 0.39 USD | |
| Information Services Corporation ISV.TO | $26.2 19.44 USD |
+0.77
|
$474.94M 352.44M USD | $1.75K 1.3K USD | $25.76 19.12 USD | $26.56 19.71 USD | $474.94M 352.44M USD | 25.19 | $1.04 0.77 USD | |
| BMTC Group Inc. GBT.TO | $13.39 9.94 USD |
0
|
$436.48M 323.9M USD | $1K 742.06 USD | $13.39 9.94 USD | $13.39 9.94 USD | $436.48M 323.9M USD | 9.29 | $1.44 1.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||