Country: Canada Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (131)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (131)
- {{item.name}}
- All sectors
- Financial Services (131)
Asset Management (131)
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $36.86 27.35 USD |
-0.24
|
$8.75B 6.49B USD | $124.31K 92.24K USD | $36.67 27.21 USD | $37.02 27.47 USD | $8.75B 6.49B USD | 11.41 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $96.95 71.94 USD |
+0.62
|
$7.46B 5.53B USD | $87.52K 64.94K USD | $95.96 71.21 USD | $97.48 72.34 USD | $7.46B 5.53B USD | 7.37 | $13.14 9.75 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.19 — |
-0.77
|
$1.93B — | $29.98K — | $14.19 — | $14.4 — | $1.93B — | 15.09 | $0.94 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.2 10.54 USD |
-0.21
|
$2.53B 1.88B USD | $287.88K 213.62K USD | $14.16 10.51 USD | $14.22 10.55 USD | $2.53B 1.88B USD | 19.18 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.72 10.92 USD |
+1.8
|
$2.23B 1.65B USD | $821K 609.23K USD | $14.32 10.63 USD | $14.85 11.02 USD | $2.23B 1.65B USD | 0 | -$1.13 -0.8 USD | |
| Sprott Inc. SII.TO | $63.5 47.12 USD |
+0.86
|
$1.61B 1.2B USD | $46.11K 34.22K USD | $63.44 47.08 USD | $64.26 47.68 USD | $1.61B 1.2B USD | 26.45 | $2.4 1.78 USD | |
| Cymbria Corporation CYB.TO | $70.8 52.54 USD |
-0.63
|
$1.55B 1.15B USD | $8.34K 6.19K USD | $70.29 52.16 USD | $71.44 53.01 USD | $1.55B 1.15B USD | 9.35 | $7.57 5.62 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.3 12.1 USD |
-1.15
|
$750.26M 556.74M USD | $56.06K 41.6K USD | $16.2 12.02 USD | $16.4 12.17 USD | $750.26M 556.74M USD | 3.76 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $6.95 5.16 USD |
+0.14
|
$734.68M 545.18M USD | $200.6K 148.86K USD | $6.91 5.13 USD | $7.04 5.22 USD | $734.68M 545.18M USD | 11.77 | $0.59 0.44 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
0
|
$638.69M 473.94M USD | $435.76K 323.36K USD | $5.42 4.02 USD | $5.44 4.04 USD | $638.69M 473.94M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.47 6.29 USD |
+0.95
|
$547.41M 406.21M USD | $30.07K 22.31K USD | $8.37 6.21 USD | $8.58 6.37 USD | $547.41M 406.21M USD | 5.60 | $1.51 1.12 USD | |
| The Westaim Corporation WED.V | $4.24 3.15 USD |
+1.44
|
$546.85M 405.8M USD | $151.79K 112.64K USD | $4.18 3.1 USD | $4.24 3.15 USD | $546.85M 405.8M USD | 3.71 | $1.14 0.85 USD | |
| Financial 15 Split Corp. FTN.TO | $8.46 6.28 USD |
+0.59
|
$401.29M 297.78M USD | $150.95K 112.01K USD | $8.38 6.22 USD | $8.48 6.29 USD | $401.29M 297.78M USD | 0 | -$1.01 -0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $7.9 5.86 USD |
+0.13
|
$341.42M 253.35M USD | $58.2K 43.18K USD | $7.87 5.84 USD | $7.94 5.89 USD | $341.42M 253.35M USD | 5.30 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.11 4.53 USD |
+0.99
|
$317.67M 235.73M USD | $167.28K 124.13K USD | $6.05 4.49 USD | $6.11 4.53 USD | $317.67M 235.73M USD | 0 | -$1.31 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.16 8.28 USD |
0
|
$302.34M 224.36M USD | $52.1K 38.66K USD | $11.15 8.27 USD | $11.19 8.3 USD | $302.34M 224.36M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.22 4.62 USD |
+0.48
|
$271.34M 201.35M USD | $150.03K 111.33K USD | $6.17 4.58 USD | $6.24 4.63 USD | $271.34M 201.35M USD | 8.63 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.71 2.01 USD |
+1.5
|
$270.13M 200.45M USD | $43.01K 31.91K USD | $2.67 1.98 USD | $2.74 2.03 USD | $270.13M 200.45M USD | 0 | -$2.2 -1.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.66 4.94 USD |
-0.6
|
$251.87M 186.9M USD | $16.5K 12.24K USD | $6.66 4.94 USD | $6.75 5.01 USD | $251.87M 186.9M USD | 0.24 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.77 3.54 USD |
+0.63
|
$202.81M 150.5M USD | $8.42K 6.25K USD | $4.75 3.52 USD | $4.78 3.55 USD | $202.81M 150.5M USD | 2.83 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.28 6.89 USD |
+0.76
|
$200.64M 148.88M USD | $15.01K 11.14K USD | $9.17 6.8 USD | $9.28 6.89 USD | $200.64M 148.88M USD | 13.44 | $0.69 0.51 USD | |
| Ether Capital Corporation ETHC.NE | $5.54 4.11 USD |
+11.47
|
$183.01M 135.8M USD | $312.84K 232.15K USD | $5.45 4.04 USD | $6.09 4.52 USD | $183.01M 135.8M USD | 3.07 | $1.8 1.34 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.2 3.86 USD |
+1.17
|
$161.78M 120.05M USD | $64.53K 47.89K USD | $5.15 3.82 USD | $5.2 3.86 USD | $161.78M 120.05M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.91 7.35 USD |
-0.6
|
$157.87M 117.15M USD | $62.09K 46.07K USD | $9.89 7.34 USD | $9.98 7.41 USD | $157.87M 117.15M USD | 6.43 | $1.54 1.14 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.41 10.69 USD |
+0.98
|
$156.67M 116.26M USD | $69.74K 51.75K USD | $14.27 10.59 USD | $14.54 10.79 USD | $156.67M 116.26M USD | 2.04 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
+0.39
|
$106.87M 79.3M USD | $50.9K 37.77K USD | $2.57 1.91 USD | $2.61 1.94 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $12.11 8.99 USD |
+1.09
|
$89.2M 66.19M USD | $35.84K 26.6K USD | $11.96 8.88 USD | $12.21 9.06 USD | $89.2M 66.19M USD | 18.34 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7.05 5.23 USD |
+0.43
|
$86.55M 64.23M USD | $22.59K 16.77K USD | $7 5.19 USD | $7.07 5.25 USD | $86.55M 64.23M USD | 50.35 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.52 3.35 USD |
-0.44
|
$73.57M 54.6M USD | $14.13K 10.49K USD | $4.51 3.35 USD | $4.6 3.41 USD | $73.57M 54.6M USD | 9.61 | $0.47 0.35 USD | |
| Premium Income Corporation PIC-A.TO | $4.2 3.12 USD |
-0.24
|
$71M 52.69M USD | $39.67K 29.44K USD | $4.18 3.1 USD | $4.24 3.15 USD | $71M 52.69M USD | 0 | -$3.2 -2.3 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.1 5.27 USD |
+0.71
|
$57.92M 42.98M USD | $11.04K 8.19K USD | $7.03 5.22 USD | $7.13 5.29 USD | $57.92M 42.98M USD | 2.35 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.99 3.7 USD |
-0.6
|
$57.76M 42.86M USD | $45.46K 33.73K USD | $4.92 3.65 USD | $5.01 3.72 USD | $57.76M 42.86M USD | 5.09 | $0.98 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.07 5.99 USD |
+0.12
|
$28.62M 21.24M USD | $20.86K 15.48K USD | $7.96 5.91 USD | $8.1 6.01 USD | $28.62M 21.24M USD | 12.04 | $0.67 0.5 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+1.02
|
$23.63M 17.54M USD | $47.33K 35.12K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $23.63M 17.54M USD | 0 | -$1.02 -0.7 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
0
|
$17.89M 13.27M USD | $7.52K 5.58K USD | $0.55 0.41 USD | $0.56 0.42 USD | $17.89M 13.27M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
-1.75
|
$17.22M 12.78M USD | $10.5K 7.79K USD | $0.56 0.42 USD | $0.56 0.42 USD | $17.22M 12.78M USD | 56.00 | $0.01 0.007 USD | |
| TDb Split Corp. XTD.TO | $2.38 1.77 USD |
+0.42
|
$17.15M 12.73M USD | $18.02K 13.37K USD | $2.34 1.74 USD | $2.39 1.77 USD | $17.15M 12.73M USD | 0 | -$1.38 -1.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.32 0.23 USD |
+1.61
|
$16.33M 12.12M USD | $151.12K 112.14K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $16.33M 12.12M USD | 10.50 | $0.03 0.02 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
+6.25
|
$9.66M 7.17M USD | $72.1K 53.5K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $9.66M 7.17M USD | 0 | -$0.14 -0.1 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5.19M 3.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| IC Capitalight Corp. IC.CN | $0.05 0.04 USD |
+25
|
$4.7M 3.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $6.43K 4.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $161K 119.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
-11.11
|
$2.85M 2.12M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.85M 2.12M USD | 0 | -$0.09 -0.06 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.03 USD |
+12.5
|
$2.45M 1.82M USD | $20.4K 15.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.45M 1.82M USD | 0 | -$0.52 -0.3 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
-20
|
$2.16M 1.6M USD | $103K 76.43K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.03 -0.02 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.15 -0.1 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.67K 686.16K USD | 0 | -$0.05 -0.03 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.88 7.33 USD |
+0.1
|
$0 0 USD | $22.6K 16.77K USD | $9.85 7.31 USD | $9.88 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.85 7.31 USD |
0
|
$0 0 USD | $11.5K 8.53K USD | $9.84 7.3 USD | $9.89 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
+6.67
|
$5.88B 4.36B USD | $200 148.41 USD | $80 59.36 USD | $80 59.36 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| United Corporations Limited UNC.TO | $117.17 86.95 USD |
+0.27
|
$1.32B 978.72M USD | $541 401.45 USD | $117.17 86.95 USD | $117.5 87.19 USD | $1.32B 978.72M USD | 4.33 | $27.06 20.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.04 18.58 USD |
0
|
$1.29B 957.38M USD | $1.2K 890.47 USD | $25.03 18.57 USD | $25.04 18.58 USD | $1.29B 957.38M USD | 5.75 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $44.45 32.98 USD |
-2.11
|
$1.14B 846.17M USD | $4.7K 3.48K USD | $44.4 32.95 USD | $45.03 33.41 USD | $1.14B 846.17M USD | 11.79 | $3.77 2.8 USD | |
| Guardian Capital Group Limited GCG.TO | $44.6 33.1 USD |
-0.89
|
$1.12B 829.41M USD | $451 334.67 USD | $44.6 33.1 USD | $45.02 33.41 USD | $1.12B 829.41M USD | 11.58 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $71.4 52.98 USD |
-0.04
|
$1.05B 777.84M USD | $1.7K 1.26K USD | $71.4 52.98 USD | $71.44 53.01 USD | $1.05B 777.84M USD | 0 | -$2.89 -2.1 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.48 18.17 USD |
+0.56
|
$823.04M 610.75M USD | $100 74.21 USD | $24.48 18.17 USD | $24.48 18.17 USD | $823.04M 610.75M USD | 0.35 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
+12.07
|
$802.37M 595.4M USD | $2.13K 1.58K USD | $310 230.04 USD | $325 241.17 USD | $802.37M 595.4M USD | 9.61 | $33.79 25.07 USD | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
-0.28
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.6 — |
-4.41
|
$294.02M — | $5.03K — | $2.6 — | $2.61 — | $294.02M — | 0 | -$0.66 — | |
| Aimia Inc. AIM-PA.TO | $15 11.13 USD |
0
|
$372.4M 276.34M USD | $800 593.65 USD | $15 11.13 USD | $15 11.13 USD | $372.4M 276.34M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $107.01 79.41 USD |
-1.28
|
$262.29M 194.64M USD | $2.01K 1.49K USD | $104 77.17 USD | $107.51 79.78 USD | $262.29M 194.64M USD | 11.28 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.51 4.09 USD |
+2.04
|
$202.81M 150.5M USD | $2.22K 1.64K USD | $5.5 4.08 USD | $5.51 4.09 USD | $202.81M 150.5M USD | 3.27 | $1.68 1.25 USD | |
| RF Capital Group Inc. RCG.TO | $7.26 5.39 USD |
-2.16
|
$117.24M 87M USD | $800 593.65 USD | $7.08 5.25 USD | $7.4 5.49 USD | $117.24M 87M USD | 0 | -$0.55 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $9.83 7.29 USD |
-1.11
|
$91.67M 68.02M USD | $1K 742.06 USD | $9.83 7.29 USD | $9.83 7.29 USD | $91.67M 68.02M USD | 0 | -$0.19 -0.1 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.7 5.71 USD |
-0.39
|
$65.83M 48.85M USD | $9.3K 6.9K USD | $7.69 5.71 USD | $7.7 5.71 USD | $65.83M 48.85M USD | 12.03 | $0.64 0.47 USD | |
| Pender Growth Fund Inc. PTF.V | $7.7 5.71 USD |
+0.13
|
$56.69M 42.07M USD | $8.4K 6.23K USD | $7.6 5.64 USD | $7.7 5.71 USD | $56.69M 42.07M USD | 55.00 | $0.14 0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.24 4.63 USD |
+0.48
|
$52.92M 39.27M USD | $11.3K 8.39K USD | $6.1 4.53 USD | $6.26 4.65 USD | $52.92M 39.27M USD | 69.33 | $0.09 0.07 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.6M 38.29M USD | $9.7K 7.2K USD | $2 1.48 USD | $2.03 1.51 USD | $51.6M 38.29M USD | 1.29 | $1.55 1.15 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.19 7.56 USD |
-0.1
|
$47.11M 34.96M USD | $3.78K 2.8K USD | $10.19 7.56 USD | $10.21 7.58 USD | $47.11M 34.96M USD | 6.97 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.61 5.65 USD |
+0.26
|
$25.49M 18.91M USD | $12.84K 9.53K USD | $7.42 5.51 USD | $7.61 5.65 USD | $25.49M 18.91M USD | 22.38 | $0.34 0.25 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
0
|
$20.39M 15.13M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.39M 15.13M USD | 0 | -$0.35 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.9 1.41 USD |
+2.7
|
$20.29M 15.05M USD | $2.39K 1.77K USD | $1.84 1.37 USD | $1.9 1.41 USD | $20.29M 15.05M USD | 0 | -$0.03 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
-14.29
|
$17.64M 13.09M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $17.64M 13.09M USD | 0 | -$0.23 -0.1 USD | |
| Big Pharma Split Corp. PRM.TO | $14.49 10.75 USD |
+0.63
|
$16.86M 12.51M USD | $1.54K 1.14K USD | $14.01 10.4 USD | $14.49 10.75 USD | $16.86M 12.51M USD | 0 | -$0.53 -0.3 USD | |
| Big Banc Split Corp. BNK.TO | $11.3 8.39 USD |
+1.16
|
$15.14M 11.24M USD | $846 627.78 USD | $11.2 8.31 USD | $11.41 8.47 USD | $15.14M 11.24M USD | 59.47 | $0.19 0.14 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.65M 10.13M USD | $917 680.47 USD | $2.75 2.04 USD | $2.75 2.04 USD | $13.65M 10.13M USD | 5.97 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.29 1.7 USD |
0
|
$13.65M 10.13M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $13.65M 10.13M USD | 4.97 | $0.46 0.34 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$13.57M 10.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.57M 10.07M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.05 1.52 USD |
-16.33
|
$11.49M 8.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 8.53M USD | 0 | -$0.68 -0.5 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.58 4.88 USD |
0
|
$7.06M 5.24M USD | $430 319.09 USD | $6.56 4.87 USD | $6.58 4.88 USD | $7.06M 5.24M USD | 47.00 | $0.14 0.1 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.4099 0.3 USD |
0
|
$6.28M 4.66M USD | $3.96K 2.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.28M 4.66M USD | 0 | -$0.12 -0.08 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $61 45.27 USD | $1.5 1.11 USD | $1.52 1.13 USD | $4.62M 3.43M USD | 0 | -$0.18 -0.1 USD | |
| Strategem Capital Corporation SGE.V | $0.5 0.37 USD |
0
|
$4.6M 3.41M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $4.6M 3.41M USD | 0 | -$0.19 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $6.54 4.85 USD |
0
|
$3.96M 2.94M USD | $100 74.21 USD | $6.54 4.85 USD | $6.54 4.85 USD | $3.96M 2.94M USD | 0 | -$1.35 -1.001 USD | |
| Right Season Investments Corp. LITT.V | $1.72 1.28 USD |
+27.41
|
$3.89M 2.89M USD | $465 345.06 USD | $1.72 1.28 USD | $1.72 1.28 USD | $3.89M 2.89M USD | 0 | -$0.83 -0.6 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.3499 0.26 USD |
+7.69
|
$2.19M 1.63M USD | $7.5K 5.57K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $2.19M 1.63M USD | 4.37 | $0.08 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}