Country: Germany Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (345)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
Financial Services (345)
- {{item.name}}
- All sectors
- Financial Services (345)
Asset Management (345)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.34 46.28 USD |
+0.09
|
$8.47B 9.26B USD | $41.12K 44.95K USD | $42.16 46.09 USD | $42.7 46.68 USD | $8.47B 9.26B USD | 15.12 | $2.8 3.06 USD | |
| Mutares SE & Co. KGaA MUX.DE | $40.5 44.27 USD |
-1.09
|
$856M 935.73M USD | $6.86K 7.5K USD | $40.5 44.27 USD | $41.3 45.15 USD | $856M 935.73M USD | 3.02 | $13.37 14.62 USD | |
| MLP SE MLP.DE | $6.16 6.73 USD |
+0.16
|
$673.49M 736.22M USD | $47.73K 52.18K USD | $6.06 6.62 USD | $6.2 6.78 USD | $673.49M 736.22M USD | 13.10 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $28 30.61 USD |
+0.54
|
$524.29M 573.12M USD | $8.16K 8.92K USD | $27.65 30.23 USD | $28.1 30.72 USD | $524.29M 573.12M USD | 9.00 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $60.4 66.03 USD |
+3.43
|
$302M 330.13M USD | $50.29K 54.97K USD | $57.3 62.64 USD | $60.6 66.24 USD | $302M 330.13M USD | 177.64 | $0.34 0.37 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.04 4.42 USD |
+1.51
|
$142.4M 155.67M USD | $8.81K 9.63K USD | $3.96 4.33 USD | $4.08 4.46 USD | $142.4M 155.67M USD | 10.91 | $0.37 0.4 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
-3.53
|
$93.45M 102.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $93.45M 102.15M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.2 2.4 USD |
+0.92
|
$65.87M 72M USD | $8.13K 8.89K USD | $2.2 2.4 USD | $2.2 2.4 USD | $65.87M 72M USD | 0 | -$0.03 -0.03 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
0
|
$24.91M 27.23M USD | $1.1K 1.2K USD | $1.05 1.15 USD | $1.08 1.18 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| tokentus investment AG 14D.DE | $0.9599 1.05 USD |
0
|
$8.09M 8.85M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.09M 8.85M USD | 0 | -$0.28 -0.3 USD | |
| Strategie Kapital AG S14.DU | $0.8 0.87 USD |
-0.62
|
$1.48M 1.61M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.48M 1.61M USD | 0 | -$1.2 -1.3 USD | |
| Securize IT Solutions AG M14K.MU | $0.66 0.72 USD |
-5.71
|
$1.24M 1.35M USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.24M 1.35M USD | 0 | -$0.21 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
-69.23
|
$698.07K 763.08K USD | $10.6K 11.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $698.07K 763.08K USD | 0 | -$1.03 -1.1 USD | |
| Blackstone Inc. BBN1.F | $119.16 130.26 USD |
+3.06
|
$146.53B 160.18B USD | $425 464.58 USD | $116.98 127.87 USD | $119.16 130.26 USD | $146.53B 160.18B USD | 45.65 | $2.61 2.85 USD | |
| BlackRock, Inc. BLQA.DE | $741.7 810.78 USD |
+0.62
|
$110.83B 121.15B USD | $120 131.18 USD | $739 807.83 USD | $742 811.11 USD | $110.83B 121.15B USD | 20.44 | $36.27 39.65 USD | |
| BlackRock, Inc. BLQA.F | $740 808.92 USD |
+0.23
|
$110.39B 120.68B USD | $114 124.62 USD | $738.4 807.17 USD | $741.3 810.34 USD | $110.39B 120.68B USD | 20.41 | $36.25 39.63 USD | |
| Investor AB (publ) IVSD.F | $24.7 27 USD |
+0.39
|
$75.82B 82.88B USD | $75 81.99 USD | $24.63 26.92 USD | $24.73 27.03 USD | $75.82B 82.88B USD | 5.45 | $4.53 4.95 USD | |
| Investor AB (publ) IVS.F | $24.52 26.8 USD |
+0.37
|
$75.81B 82.87B USD | $70 76.52 USD | $24.52 26.8 USD | $24.52 26.8 USD | $75.81B 82.87B USD | 5.41 | $4.53 4.95 USD | |
| Apollo Global Management, Inc. N7I.MU | $105.15 114.94 USD |
+0.81
|
$60.59B 66.23B USD | $100 109.31 USD | $105.15 114.94 USD | $105.15 114.94 USD | $60.59B 66.23B USD | 12.82 | $8.2 8.96 USD | |
| Apollo Global Management, Inc. N7I.F | $105.1 114.89 USD |
-0.38
|
$59.87B 65.44B USD | $899 982.73 USD | $105.1 114.89 USD | $105.1 114.89 USD | $59.87B 65.44B USD | 12.81 | $8.2 8.96 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.15 59.19 USD |
+0.48
|
$40.88B 44.69B USD | $185 202.23 USD | $54.15 59.19 USD | $54.15 59.19 USD | $40.88B 44.69B USD | 14.71 | $3.68 4.02 USD | |
| Ares Management Corporation 0QN.F | $131.76 144.03 USD |
-1.41
|
$40.4B 44.16B USD | $40 43.73 USD | $131.76 144.03 USD | $131.76 144.03 USD | $40.4B 44.16B USD | 63.34 | $2.08 2.27 USD | |
| Ameriprise Financial, Inc. A4S.F | $402.9 440.42 USD |
+0.95
|
$40.08B 43.81B USD | $10 10.93 USD | $399.1 436.27 USD | $402.9 440.42 USD | $40.08B 43.81B USD | 14.88 | $27.06 29.58 USD | |
| EQT AB (publ) 6EQ.F | $29.51 32.26 USD |
0
|
$35.05B 38.32B USD | $1 1.09 USD | $29.51 32.26 USD | $29.51 32.26 USD | $35.05B 38.32B USD | 245.91 | $0.12 0.13 USD | |
| 3i Group plc IGQ.F | $17.3 18.91 USD |
+0.58
|
$33.94B 37.1B USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.94B 37.1B USD | 7.45 | $2.32 2.54 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $109.12 119.28 USD |
+1.47
|
$24.54B 26.83B USD | $8 8.75 USD | $108.04 118.1 USD | $109.12 119.28 USD | $24.54B 26.83B USD | 14.08 | $7.75 8.47 USD | |
| T. Rowe Price Group, Inc. TR1.F | $108.22 118.3 USD |
+1.01
|
$24.43B 26.71B USD | $38 41.54 USD | $108.22 118.3 USD | $108.22 118.3 USD | $24.43B 26.71B USD | 13.94 | $7.76 8.48 USD | |
| State Street Corporation ZYA.DE | $71.17 77.8 USD |
0
|
$21.44B 23.44B USD | $40 43.73 USD | $71.17 77.8 USD | $71.17 77.8 USD | $21.44B 23.44B USD | 14.23 | $5 5.47 USD | |
| State Street Corporation ZYA.F | $70.84 77.44 USD |
+0.13
|
$21.41B 23.4B USD | $275 300.61 USD | $70.84 77.44 USD | $70.84 77.44 USD | $21.41B 23.4B USD | 14.16 | $5 5.47 USD | |
| Principal Financial Group, Inc. PG4.F | $76 83.08 USD |
-1.3
|
$17.81B 19.47B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $17.81B 19.47B USD | 15.41 | $4.93 5.39 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+0.03
|
$17.67B 19.32B USD | $30 32.79 USD | $2.92 3.19 USD | $2.93 3.2 USD | $17.67B 19.32B USD | 32.53 | $0.09 0.1 USD | |
| Investment AB Latour (publ) 18LB.F | $25.69 28.08 USD |
-0.08
|
$16.45B 17.98B USD | $100 109.31 USD | $25.69 28.08 USD | $25.69 28.08 USD | $16.45B 17.98B USD | 32.51 | $0.79 0.86 USD | |
| Northern Trust Corporation NT4.F | $77.5 84.72 USD |
0
|
$15.94B 17.42B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $15.94B 17.42B USD | 18.58 | $4.17 4.56 USD | |
| The Carlyle Group Inc. 3VU.F | $40.09 43.82 USD |
+2.51
|
$15.08B 16.48B USD | $20 21.86 USD | $40.08 43.81 USD | $40.1 43.83 USD | $15.08B 16.48B USD | 0 | -$1.64 -1.7 USD | |
| TPG Inc. B81.F | $39.2 42.85 USD |
+0.51
|
$14.66B 16.02B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $14.66B 16.02B USD | 0 | -$0.13 -0.1 USD | |
| Amundi S.A. ANI.F | $70 76.52 USD |
-0.78
|
$14.47B 15.82B USD | $75 81.99 USD | $70 76.52 USD | $70 76.52 USD | $14.47B 15.82B USD | 12.28 | $5.7 6.23 USD | |
| AB Industrivärden (publ) IDVA.F | $31.96 34.94 USD |
+0.19
|
$13.86B 15.15B USD | $70 76.52 USD | $31.96 34.94 USD | $31.96 34.94 USD | $13.86B 15.15B USD | 5.07 | $6.3 6.89 USD | |
| AB Industrivärden (publ) IDV1.F | $32.05 35.03 USD |
+0.19
|
$13.86B 15.15B USD | $600 655.88 USD | $32.05 35.03 USD | $32.05 35.03 USD | $13.86B 15.15B USD | 5.08 | $6.3 6.89 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $49.1 53.67 USD |
-1.21
|
$12.27B 13.41B USD | $1 1.09 USD | $49.1 53.67 USD | $49.1 53.67 USD | $12.27B 13.41B USD | 19.48 | $2.52 2.75 USD | |
| Franklin Resources, Inc. FRK.F | $21.89 23.93 USD |
-0.09
|
$11.55B 12.63B USD | $150 163.97 USD | $21.89 23.93 USD | $21.89 23.93 USD | $11.55B 12.63B USD | 13.76 | $1.59 1.74 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.7 11.7 USD |
+0.94
|
$11.31B 12.36B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $11.31B 12.36B USD | 23.77 | $0.45 0.49 USD | |
| HAL Trust HA4.F | $118 128.99 USD |
-0.84
|
$10.66B 11.65B USD | $54 59.03 USD | $118 128.99 USD | $118 128.99 USD | $10.66B 11.65B USD | 10.56 | $11.17 12.21 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70.75 77.34 USD |
-0.77
|
$9.13B 9.98B USD | $28 30.61 USD | $70.75 77.34 USD | $70.75 77.34 USD | $9.13B 9.98B USD | 21.97 | $3.22 3.52 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.3 46.24 USD |
+0.05
|
$8.46B 9.25B USD | $460 502.84 USD | $42.18 46.11 USD | $42.46 46.41 USD | $8.46B 9.25B USD | 15.10 | $2.8 3.06 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
+0.81
|
$8.35B 9.13B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.35B 9.13B USD | 18.54 | $3.37 3.68 USD | |
| Intermediate Capital Group plc I2X2.F | $27 29.51 USD |
+0.75
|
$7.87B 8.61B USD | $115 125.71 USD | $27 29.51 USD | $27 29.51 USD | $7.87B 8.61B USD | 29.67 | $0.91 0.99 USD | |
| Sofina Société Anonyme 8FS.F | $222.8 243.55 USD |
-0.8
|
$7.42B 8.11B USD | $3 3.28 USD | $222.8 243.55 USD | $222.8 243.55 USD | $7.42B 8.11B USD | 0 | -$3.12 -3.4 USD | |
| Invesco Ltd. 3IW.F | $14.63 15.99 USD |
-0.8
|
$6.58B 7.19B USD | $2.01K 2.19K USD | $14.63 15.99 USD | $14.63 15.99 USD | $6.58B 7.19B USD | 0 | -$0.68 -0.7 USD | |
| Hamilton Lane Incorporated 1M0.F | $109 119.15 USD |
0
|
$6.14B 6.71B USD | $9 9.84 USD | $109 119.15 USD | $109 119.15 USD | $6.14B 6.71B USD | 36.33 | $3 3.28 USD | |
| IGM Financial Inc. C7G.F | $24.2 26.45 USD |
0
|
$5.91B 6.46B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.91B 6.46B USD | 11.10 | $2.18 2.38 USD | |
| M&G plc 7MP.F | $2.38 2.61 USD |
-0.42
|
$5.69B 6.22B USD | $6 6.56 USD | $2.38 2.6 USD | $2.38 2.61 USD | $5.69B 6.22B USD | 15.89 | $0.15 0.16 USD | |
| Eurazeo SE EUQ.F | $77.7 84.94 USD |
+0.84
|
$5.65B 6.18B USD | $60 65.59 USD | $77.7 84.94 USD | $77.7 84.94 USD | $5.65B 6.18B USD | 3.03 | $25.56 27.94 USD | |
| Hargreaves Lansdown plc DMB.F | $10.67 11.66 USD |
+3.39
|
$5.35B 5.85B USD | $194 212.07 USD | $10.67 11.66 USD | $10.67 11.66 USD | $5.35B 5.85B USD | 13.33 | $0.8 0.87 USD | |
| FS KKR Capital Corp. FS5A.F | $18.45 20.16 USD |
+0.96
|
$5.26B 5.75B USD | $10 10.93 USD | $18.45 20.16 USD | $18.45 20.16 USD | $5.26B 5.75B USD | 7.98 | $2.31 2.53 USD | |
| Onex Corporation ONE.F | $65 71.05 USD |
+0.78
|
$5.08B 5.55B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $5.08B 5.55B USD | 7.31 | $8.89 9.72 USD | |
| Affiliated Managers Group, Inc. AFS.F | $146 159.6 USD |
+1.39
|
$4.73B 5.18B USD | $75 81.99 USD | $146 159.6 USD | $146 159.6 USD | $4.73B 5.18B USD | 8.76 | $16.66 18.21 USD | |
| GQG Partners Inc. 6P1.F | $1.49 1.63 USD |
+6.43
|
$4.59B 5.02B USD | $600 655.88 USD | $1.49 1.63 USD | $1.49 1.63 USD | $4.59B 5.02B USD | 16.55 | $0.09 0.1 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08999 0.09 USD |
+21.13
|
$4.31B 4.71B USD | $300 327.94 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $4.31B 4.71B USD | 8.59 | $0.01 0.01 USD | |
| Reinet Investments S.C.A. RNT.F | $22.8 24.92 USD |
0
|
$4.22B 4.61B USD | $13 14.21 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.22B 4.61B USD | 18.23 | $1.25 1.37 USD | |
| Wendel WIS.F | $90.3 98.71 USD |
+0.5
|
$4.06B 4.44B USD | $65 71.05 USD | $90.3 98.71 USD | $90.3 98.71 USD | $4.06B 4.44B USD | 44.48 | $2.03 2.22 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
+1.33
|
$3.65B 3.99B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $6.4 7 USD |
+0.79
|
$3.62B 3.96B USD | $600 655.88 USD | $6.4 7 USD | $6.4 7 USD | $3.62B 3.96B USD | 0 | -$0.04 -0.04 USD | |
| Tikehau Capital 7TI.F | $20.7 22.63 USD |
-0.24
|
$3.6B 3.93B USD | $150 163.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $3.6B 3.93B USD | 21.12 | $0.98 1.07 USD | |
| Allfunds Group plc 6UY.F | $5.71 6.24 USD |
-0.26
|
$3.56B 3.89B USD | $300 327.94 USD | $5.7 6.23 USD | $5.74 6.27 USD | $3.56B 3.89B USD | 40.75 | $0.14 0.15 USD | |
| KBC Ancora SCA KB9.F | $45.75 50.01 USD |
-0.97
|
$3.53B 3.86B USD | $227 248.14 USD | $45.75 50.01 USD | $45.75 50.01 USD | $3.53B 3.86B USD | 11.73 | $3.9 4.26 USD | |
| Cohen & Steers, Inc. FG9.F | $67.5 73.79 USD |
+0.75
|
$3.45B 3.77B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.45B 3.77B USD | 28.48 | $2.37 2.59 USD | |
| Azimut Holding S.p.A. HDB.F | $24.69 26.99 USD |
-1.32
|
$3.44B 3.76B USD | $1K 1.09K USD | $24.69 26.99 USD | $24.69 26.99 USD | $3.44B 3.76B USD | 7.86 | $3.14 3.43 USD | |
| abrdn plc T3V2.F | $1.78 1.95 USD |
0
|
$3.19B 3.49B USD | $2 2.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $3.19B 3.49B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $48.4 52.91 USD |
0
|
$3.15B 3.44B USD | $260 284.22 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.15B 3.44B USD | 16.18 | $2.99 3.27 USD | |
| St. James's Place plc 1IV.F | $5.53 6.04 USD |
+1.56
|
$3.12B 3.41B USD | $1.79K 1.95K USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.12B 3.41B USD | 0 | -$0.02 -0.02 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $51.1 55.86 USD |
+1.39
|
$3.1B 3.39B USD | $215 235.02 USD | $50.6 55.31 USD | $51.1 55.86 USD | $3.1B 3.39B USD | 7.83 | $6.52 7.13 USD | |
| Kinnevik AB IV60.F | $10.72 11.72 USD |
-0.19
|
$3.06B 3.35B USD | $700 765.19 USD | $10.72 11.72 USD | $10.72 11.72 USD | $3.06B 3.35B USD | 0 | -$2.32 -2.5 USD | |
| Kinnevik AB IV6.F | $10.78 11.78 USD |
-1.1
|
$3.03B 3.32B USD | $360 393.53 USD | $10.78 11.78 USD | $10.78 11.78 USD | $3.03B 3.32B USD | 0 | -$2.32 -2.5 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $42.2 46.13 USD |
+0.96
|
$2.98B 3.26B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.98B 3.26B USD | 13.83 | $3.05 3.33 USD | |
| Aker Horizons ASA 7QF.MU | $0.32 0.35 USD |
+8.83
|
$2.85B 3.11B USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.85B 3.11B USD | 0 | -$6.49 -7.09 USD | |
| Burford Capital Limited 9BFA.F | $12.81 14 USD |
-2.36
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $12.81 14 USD | $12.81 14 USD | $2.81B 3.07B USD | 5.29 | $2.42 2.65 USD | |
| Peugeot Invest Société anonyme FFP.SG | $110.6 120.9 USD |
+0.55
|
$2.76B 3.02B USD | $20 21.86 USD | $110 120.24 USD | $110.8 121.12 USD | $2.76B 3.02B USD | 20.18 | $5.48 5.99 USD | |
| Peugeot Invest Société anonyme FFP.F | $110 120.24 USD |
-0.72
|
$2.73B 2.99B USD | $2 2.19 USD | $110 120.24 USD | $110 120.24 USD | $2.73B 2.99B USD | 20.07 | $5.48 5.99 USD | |
| Golub Capital BDC, Inc. OGL.F | $15 16.4 USD |
0
|
$2.58B 2.82B USD | $240 262.35 USD | $15 16.4 USD | $15 16.4 USD | $2.58B 2.82B USD | 8.02 | $1.87 2.04 USD | |
| Federated Hermes, Inc. 3KC.F | $30 32.79 USD |
+0.67
|
$2.55B 2.79B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $2.55B 2.79B USD | 9.28 | $3.23 3.53 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $13.08 14.3 USD |
+0.15
|
$2.36B 2.58B USD | $80 87.45 USD | $13.04 14.25 USD | $13.22 14.45 USD | $2.36B 2.58B USD | 31.14 | $0.42 0.46 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.22 14.45 USD |
0
|
$2.36B 2.58B USD | $375 409.93 USD | $13.22 14.45 USD | $13.22 14.45 USD | $2.36B 2.58B USD | 31.47 | $0.42 0.46 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.2 34.11 USD |
-0.64
|
$2.32B 2.54B USD | $78 85.26 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.32B 2.54B USD | 17.62 | $1.77 1.93 USD | |
| Bure Equity AB (publ) BLZ.F | $31.1 34 USD |
-1.64
|
$2.31B 2.52B USD | $3 3.28 USD | $31.1 34 USD | $31.1 34 USD | $2.31B 2.52B USD | 5.04 | $6.17 6.74 USD | |
| Prospect Capital Corporation RK8.F | $5.25 5.74 USD |
+1.94
|
$2.23B 2.44B USD | $975 1.07K USD | $5.19 5.67 USD | $5.25 5.74 USD | $2.23B 2.44B USD | 0 | -$0.19 -0.2 USD | |
| Bridgepoint Group plc 8XW.F | $2.74 3 USD |
-0.72
|
$2.19B 2.4B USD | $900 983.82 USD | $2.74 3 USD | $2.74 3 USD | $2.19B 2.4B USD | 24.90 | $0.11 0.12 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
0
|
$1.87B 2.04B USD | $43 47 USD | $1.99 2.18 USD | $2.02 2.21 USD | $1.87B 2.04B USD | 9.61 | $0.21 0.23 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
0
|
$1.81B 1.98B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.81B 1.98B USD | 9.28 | $0.21 0.23 USD | |
| AJ Bell plc 3FY.SG | $4.14 4.53 USD |
+0.98
|
$1.78B 1.94B USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.78B 1.94B USD | 21.78 | $0.19 0.21 USD | |
| AJ Bell plc 3FY.F | $4.18 4.57 USD |
+0.48
|
$1.77B 1.93B USD | $95 103.85 USD | $4.08 4.46 USD | $4.22 4.61 USD | $1.77B 1.93B USD | 22.00 | $0.19 0.21 USD | |
| JTC PLC 2N9.F | $10.6 11.59 USD |
-0.93
|
$1.72B 1.88B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.72B 1.88B USD | 66.25 | $0.16 0.17 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.81 10.72 USD |
+1.87
|
$1.65B 1.8B USD | $96 104.94 USD | $9.75 10.66 USD | $9.81 10.72 USD | $1.65B 1.8B USD | 20.02 | $0.49 0.54 USD | |
| Virtus Investment Partners, Inc. VIP.F | $218 238.3 USD |
+1.87
|
$1.58B 1.73B USD | $1 1.09 USD | $218 238.3 USD | $218 238.3 USD | $1.58B 1.73B USD | 14.26 | $15.28 16.7 USD | |
| Perpetual Limited PVQ.F | $13.4 14.65 USD |
-0.74
|
$1.55B 1.7B USD | $75 81.99 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.55B 1.7B USD | 39.41 | $0.34 0.37 USD | |
| Ashmore Group Plc A1B.F | $2.32 2.54 USD |
0
|
$1.55B 1.7B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.55B 1.7B USD | 13.64 | $0.17 0.19 USD | |
| Anima Holding SpA 124.F | $4.56 4.98 USD |
+0.4
|
$1.48B 1.62B USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.48B 1.62B USD | 10.12 | $0.45 0.49 USD | |
| CI Financial Corp. CF7.F | $9.75 10.66 USD |
-3.47
|
$1.48B 1.61B USD | $331 361.83 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.48B 1.61B USD | 0 | -$0.76 -0.8 USD | |
| Bradespar S.A. FXM.F | $3.64 3.98 USD |
+3.41
|
$1.46B 1.6B USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.46B 1.6B USD | 4.43 | $0.82 0.9 USD | |
| Bradespar S.A. FXMA.F | $3.48 3.8 USD |
-1.69
|
$1.39B 1.52B USD | $16 17.49 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.39B 1.52B USD | 4.24 | $0.82 0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}