Country: China Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Computer Hardware (24)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.03 4.59 USD |
+0.33
|
$308.19B 42.85B USD | $15.69M 2.18M USD | $32.72 4.55 USD | $33.14 4.61 USD | $308.19B 42.85B USD | 21.58 | $1.53 0.21 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $43.89 6.1 USD |
+0.02
|
$64.24B 8.93B USD | $24.19M 3.36M USD | $43.5 6.05 USD | $44.09 6.13 USD | $64.24B 8.93B USD | 34.83 | $1.26 0.18 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.98 5.56 USD |
+0.23
|
$58.86B 8.18B USD | $44.31M 6.16M USD | $39.4 5.48 USD | $40.3 5.6 USD | $58.86B 8.18B USD | 31.73 | $1.26 0.18 USD | |
China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.73 1.35 USD |
-0.21
|
$31.39B 4.36B USD | $26.71M 3.71M USD | $9.6 1.33 USD | $9.76 1.36 USD | $31.39B 4.36B USD | 0 | -$0.28 -0.03 USD | |
Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.28 8.38 USD |
+0.87
|
$29.03B 4.04B USD | $3.34M 464.16K USD | $59.58 8.28 USD | $60.33 8.39 USD | $29.03B 4.04B USD | 56.86 | $1.06 0.15 USD | |
Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.52 1.88 USD |
-0.07
|
$21.1B 2.93B USD | $20.86M 2.9M USD | $13.36 1.86 USD | $13.54 1.88 USD | $21.1B 2.93B USD | 31.44 | $0.43 0.06 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $5.94 0.83 USD |
+0.34
|
$19.9B 2.77B USD | $19.96M 2.77M USD | $5.86 0.81 USD | $5.96 0.83 USD | $19.9B 2.77B USD | 0 | -$0.36 -0.05 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.59 0.36 USD |
+1.97
|
$10.8B 1.5B USD | $41M 5.7M USD | $2.53 0.35 USD | $2.6 0.36 USD | $10.8B 1.5B USD | 51.79 | $0.05 0.006 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.89 2.07 USD |
+0.27
|
$9.82B 1.37B USD | $5.53M 769.04K USD | $14.72 2.05 USD | $14.96 2.08 USD | $9.82B 1.37B USD | 29.19 | $0.51 0.07 USD | |
Fujian Start Group Co.Ltd 600734.SS | $3.38 0.47 USD |
-0.29
|
$7.36B 1.02B USD | $12.08M 1.68M USD | $3.33 0.46 USD | $3.43 0.48 USD | $7.36B 1.02B USD | 338.00 | $0.01 0.001 USD | |
Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.2 1.42 USD |
+0.59
|
$4.91B 683.17M USD | $6.51M 905.26K USD | $10.02 1.39 USD | $10.25 1.43 USD | $4.91B 683.17M USD | 0 | -$0.41 -0.05 USD | |
Netac Technology Co., Ltd. 300042.SZ | $23.6 3.28 USD |
+0.9
|
$4.73B 657.6M USD | $2.1M 292.41K USD | $23.21 3.23 USD | $23.66 3.29 USD | $4.73B 657.6M USD | 0 | -$0.28 -0.03 USD | |
Hengbao Co.,Ltd. 002104.SZ | $5.95 0.83 USD |
+0.51
|
$4.19B 582.33M USD | $6.79M 943.88K USD | $5.88 0.82 USD | $5.97 0.83 USD | $4.19B 582.33M USD | 28.33 | $0.21 0.03 USD | |
Costar Group Co., Ltd. 002189.SZ | $15.73 2.19 USD |
+1.22
|
$4.11B 571.28M USD | $5.63M 783.03K USD | $15.41 2.14 USD | $15.86 2.21 USD | $4.11B 571.28M USD | 0 | -$0.74 -0.1 USD | |
Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.83 1.92 USD |
+2.44
|
$3.91B 543.97M USD | $9.17M 1.28M USD | $13.18 1.83 USD | $13.86 1.93 USD | $3.91B 543.97M USD | 125.72 | $0.11 0.02 USD | |
Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28 3.89 USD |
+1.05
|
$3.14B 436.47M USD | $2.43M 337.48K USD | $27.39 3.81 USD | $28.68 3.99 USD | $3.14B 436.47M USD | 35.89 | $0.78 0.11 USD | |
Anfu CE LINK Limited 300787.SZ | $13.66 1.9 USD |
+2.4
|
$3.01B 417.89M USD | $3.02M 419.51K USD | $13.23 1.84 USD | $13.68 1.9 USD | $3.01B 417.89M USD | 23.55 | $0.58 0.08 USD | |
Fujian Raynen Technology Co., Ltd. 603933.SS | $14.23 1.98 USD |
+1.64
|
$2.99B 415.96M USD | $3.4M 473.13K USD | $13.91 1.93 USD | $14.28 1.99 USD | $2.99B 415.96M USD | 49.06 | $0.29 0.04 USD | |
Shenzhen Fluence Technology PLC. 300647.SZ | $5.3 0.74 USD |
+4.95
|
$2.42B 337.01M USD | $51.09M 7.1M USD | $4.86 0.68 USD | $5.3 0.74 USD | $2.42B 337.01M USD | 0 | -$0.48 -0.06 USD | |
Fullink Technology Co.,Ltd 301067.SZ | $20.9 2.91 USD |
+2.75
|
$2.03B 282.57M USD | $1.75M 243.57K USD | $20.12 2.8 USD | $21.04 2.93 USD | $2.03B 282.57M USD | 99.52 | $0.21 0.03 USD | |
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.53 1.74 USD |
+1.79
|
$1.78B 247.54M USD | $2.04M 283.91K USD | $12.21 1.7 USD | $12.59 1.75 USD | $1.78B 247.54M USD | 43.20 | $0.29 0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}