Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $147.24 — |
+1.23
|
$107.73B — | $6.36M — | $144 — | $149.9 — | $107.73B — | 33.77 | $4.36 — | |
| Arista Networks ANET | $316.99 — |
-0.75
|
$99.33B — | $1.78M — | $311.67 — | $318.42 — | $99.33B — | 44.02 | $7.2 — | |
| Super Micro Computer SMCI | $898.95 — |
-0.55
|
$52.64B — | $5.89M — | $877.89 — | $939.94 — | $52.64B — | 49.99 | $17.98 — | |
| HP HPQ | $32.69 — |
+2.73
|
$31.99B — | $8.17M — | $31.89 — | $32.85 — | $31.99B — | 9.58 | $3.41 — | |
| Western Digital WDC | $74.01 — |
+1.31
|
$24.17B — | $4.73M — | $71.2 — | $74.68 — | $24.17B — | 0 | -$5.07 — | |
| NetApp NTAP | $112.95 — |
+0.6
|
$23.31B — | $1.24M — | $111.5 — | $113.12 — | $23.31B — | 25.72 | $4.39 — | |
| Seagate Technology STX | $93.6 — |
-3.32
|
$19.65B — | $3.08M — | $93.05 — | $94.98 — | $19.65B — | 0 | -$1.3 — | |
| Pure Storage PSTG | $59.91 — |
-0.35
|
$19.48B — | $2.65M — | $58.06 — | $60.24 — | $19.48B — | 315.31 | $0.19 — | |
| Lenovo LNVGF | $1.33 — |
+0.76
|
$16.42B — | $7.95K — | $1.27 — | $1.33 — | $16.42B — | 18.92 | $0.07 — | |
| Lenovo Group Limited LNVGY | $26.11 — |
+0.12
|
$16.18B — | $20.46K — | $25.99 — | $26.97 — | $16.18B — | 18.25 | $1.43 — | |
| Logitech LOGI | $92.46 — |
+2.86
|
$14.19B — | $515.2K — | $91.24 — | $92.65 — | $14.19B — | 23.17 | $3.99 — | |
| Seiko Epson Corporation SEKEY | $7.67 — |
-1.67
|
$5.13B — | $13.2K — | $7.66 — | $7.7 — | $5.13B — | 15.03 | $0.51 — | |
| IonQ IONQ | $8.48 — |
-4.5
|
$1.79B — | $4.69M — | $8.36 — | $8.86 — | $1.79B — | 0 | -$0.83 — | |
| Cricut CRCT | $6.71 — |
-1.03
|
$1.45B — | $577.26K — | $6.57 — | $6.8 — | $1.45B — | 23.13 | $0.29 — | |
| Corsair Gaming CRSR | $11.52 — |
+0.17
|
$1.2B — | $291.36K — | $11.42 — | $11.74 — | $1.2B — | 0 | -$0.08 — | |
| Stratasys SSYS | $9.26 — |
-3.49
|
$645.89M — | $295.06K — | $9.26 — | $9.59 — | $645.89M — | 0 | -$1.79 — | |
| Nano Dimension NNDM | $2.57 — |
-2.28
|
$568.92M — | $962.89K — | $2.57 — | $2.68 — | $568.92M — | 0 | -$0.22 — | |
| 3D Systems DDD | $3.59 — |
-2.18
|
$479.69M — | $1.1M — | $3.57 — | $3.69 — | $479.69M — | 0 | -$2.85 — | |
| DroneShield DRSHF | $0.6199 — |
-3.88
|
$448.49M — | $2.35K — | $0.6099 — | $0.6199 — | $448.49M — | 62.00 | $0.01 — | |
| Canaan CAN | $1.08 — |
-11.89
|
$322.62M — | $10.79M — | $1.04 — | $1.25 — | $322.62M — | 0 | -$2.06 — | |
| Desktop Metal DM | $0.6099 — |
-5.83
|
$200.22M — | $2.77M — | $0.5899 — | $0.65 — | $200.22M — | 0 | -$1 — | |
| Rigetti Computing RGTI | $1.1 — |
-2.65
|
$189.11M — | $3.57M — | $1.06 — | $1.13 — | $189.11M — | 0 | -$0.57 — | |
| AstroNova ALOT | $17.33 — |
+0.76
|
$134.19M — | $7.65K — | $17.28 — | $17.58 — | $134.19M — | 27.50 | $0.63 — | |
| Identiv INVE | $4.24 — |
+5.74
|
$99.14M — | $284.94K — | $4.17 — | $4.5 — | $99.14M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.45 — |
+0.64
|
$91.42M — | $584.11K — | $0.45 — | $0.5 — | $91.42M — | 0 | -$0.61 — | |
| Red Cat RCAT | $1.09 — |
+2.83
|
$80.97M — | $207.04K — | $1.05 — | $1.11 — | $80.97M — | 0 | -$0.5 — | |
| Artificial Intelligence Technology AITX | $0.007199 — |
-16.28
|
$71.6M — | $426.97M — | $0.006499 — | $0.0099 — | $71.6M — | 0 | $0 — | |
| Quantum Computing QUBT | $0.7399 — |
-2.05
|
$67.28M — | $923.55K — | $0.7199 — | $0.76 — | $67.28M — | 0 | -$0.38 — | |
| Velo3D VLD | $0.2 — |
-2.5
|
$57.79M — | $3.13M — | $0.2 — | $0.22 — | $57.79M — | 0 | -$0.6 — | |
| Ebang EBON | $8.86 — |
-2.94
|
$55.66M — | $4.84K — | $8.81 — | $9.01 — | $55.66M — | 0 | -$5.75 — | |
| One Stop Systems OSS | $2.43 — |
+5.65
|
$50.83M — | $28.95K — | $2.32 — | $2.46 — | $50.83M — | 0 | -$0.36 — | |
| Quantum QMCO | $0.53 — |
-4.88
|
$49.98M — | $49.2K — | $0.53 — | $0.55 — | $49.98M — | 0 | -$0.4 — | |
| Key Tronic KTCC | $4.28 — |
-0.47
|
$46.06M — | $12.4K — | $4.27 — | $4.37 — | $46.06M — | 214.00 | $0.02 — | |
| Drone Delivery Canada TAKOF | $0.19 — |
+39.23
|
$43.49M — | $64.54K — | $0.14 — | $0.2 — | $43.49M — | 0 | -$0.04 — | |
| TransAct Technologies Incorporated TACT | $3.56 — |
+1.14
|
$35.58M — | $24.85K — | $3.45 — | $3.59 — | $35.58M — | 59.33 | $0.06 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$34.68M — | $11.56K — | $5.05 — | $5.31 — | $34.68M — | 2.14 | $2.35 — | |
| AGM AGMH | $1.13 — |
0
|
$27.41M — | $254.53K — | $1.11 — | $1.18 — | $27.41M — | 2.51 | $0.45 — | |
| Socket Mobile SCKT | $1.52 — |
-0.65
|
$11.47M — | $32.68K — | $1.45 — | $1.53 — | $11.47M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+1.18
|
$8.29M — | $118.64K — | $0.68 — | $0.6999 — | $8.29M — | 0 | -$8.04 — | |
| The Coretec CRTG | $0.009499 — |
+13.1
|
$2.99M — | $231.66K — | $0.0088 — | $0.009499 — | $2.99M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
+24.03
|
$1.09M — | $207.53K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.04 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-11.11
|
$448.01K — | $1.52M — | $0.0008 — | $0.0008999 — | $448.01K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.9 — |
+2.71
|
$27.63B — | $16K — | $27.9 — | $27.9 — | $27.63B — | 16.40 | $1.7 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.49 | $1.02 — | |
| Wacom WACMY | $4.67 — |
+19.13
|
$678.29M — | $243 — | $4.67 — | $4.67 — | $678.29M — | 24.57 | $0.19 — | |
| Wacom WACMF | $4.01 — |
+9.26
|
$677.02M — | $100 — | $4.01 — | $4.01 — | $677.02M — | 21.10 | $0.19 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Creative Technology CREAF | $0.88 — |
-4.02
|
$64.26M — | $400 — | $0.88 — | $0.88 — | $64.26M — | 0 | -$0.15 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.26 — |
-3.09
|
$61.3M — | $38K — | $0.26 — | $0.26 — | $61.3M — | 0 | -$0.2 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.21M — | $200 — | $0.005499 — | $0.01 — | $6.21M — | 0 | -$0.02 — | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $101 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Vartech Systems VRTK | $2 — |
+90.48
|
$3.93M — | $2K — | $2 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| XR Immersive Tech FNTTF | $0.1499 — |
-11.25
|
$2.28M — | $3.02K — | $0.1499 — | $0.1499 — | $2.28M — | 0 | -$0.03 — | |
| Hauppauge Digital HAUP | $0.07 — |
+503.45
|
$708.56K — | $59.69K — | $0.05 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $3K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $545 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $121K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.02K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}