Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (59)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Scientific & Technical Instruments (59)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.8 0.95 USD |
-0.87
|
$29.04B 4.04B USD | $8.73M 1.21M USD | $6.77 0.94 USD | $6.87 0.96 USD | $29.04B 4.04B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.52 5.63 USD |
-0.12
|
$23.94B 3.33B USD | $1.42M 197.53K USD | $40.27 5.6 USD | $40.81 5.67 USD | $23.94B 3.33B USD | 238.35 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.89 8.47 USD |
-0.81
|
$16.94B 2.35B USD | $2.21M 306.99K USD | $59.63 8.29 USD | $61.88 8.6 USD | $16.94B 2.35B USD | 138.38 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.9 4.16 USD |
-0.4
|
$16.3B 2.27B USD | $2.94M 408.58K USD | $29.71 4.13 USD | $30.39 4.23 USD | $16.3B 2.27B USD | 33.97 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.39 3.81 USD |
-0.83
|
$14.89B 2.07B USD | $3.75M 521.2K USD | $27.28 3.79 USD | $27.71 3.85 USD | $14.89B 2.07B USD | 152.16 | $0.18 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.6 2.73 USD |
-2.39
|
$13.93B 1.94B USD | $4.98M 691.92K USD | $19.43 2.7 USD | $20.08 2.79 USD | $13.93B 1.94B USD | 46.66 | $0.42 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.78 2.75 USD |
-0.6
|
$11.17B 1.55B USD | $4.67M 648.69K USD | $19.53 2.72 USD | $19.86 2.76 USD | $11.17B 1.55B USD | 47.09 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.34 7 USD |
+0.32
|
$8.81B 1.22B USD | $1.52M 211.03K USD | $49.92 6.94 USD | $50.55 7.03 USD | $8.81B 1.22B USD | 27.81 | $1.81 0.25 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.54 3.13 USD |
-0.49
|
$8.59B 1.19B USD | $5.77M 801.99K USD | $22.19 3.09 USD | $22.73 3.16 USD | $8.59B 1.19B USD | 20.49 | $1.1 0.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $70.15 9.75 USD |
+0.6
|
$7.8B 1.08B USD | $317.6K 44.16K USD | $69.5 9.66 USD | $70.45 9.8 USD | $7.8B 1.08B USD | 33.08 | $2.12 0.29 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.44 1.45 USD |
+1.66
|
$7.49B 1.04B USD | $12.18M 1.69M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.49B 1.04B USD | 80.30 | $0.13 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.98 2.08 USD |
-0.2
|
$7.38B 1.03B USD | $5.08M 706.66K USD | $14.8 2.06 USD | $15.06 2.09 USD | $7.38B 1.03B USD | 51.65 | $0.29 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.42 1.87 USD |
-1.54
|
$6.82B 948.93M USD | $6.91M 961.31K USD | $13.3 1.85 USD | $13.6 1.89 USD | $6.82B 948.93M USD | 22.00 | $0.61 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $26.96 3.75 USD |
-1.46
|
$6.47B 899.67M USD | $2.2M 306.51K USD | $26.85 3.73 USD | $27.45 3.82 USD | $6.47B 899.67M USD | 79.29 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.6 0.64 USD |
+10.05
|
$6.11B 848.98M USD | $75.15M 10.45M USD | $4.18 0.58 USD | $4.6 0.64 USD | $6.11B 848.98M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.63 3.98 USD |
+2.25
|
$6.1B 848.44M USD | $9.14M 1.27M USD | $27.18 3.78 USD | $28.87 4.01 USD | $6.1B 848.44M USD | 0 | -$1.76 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.04 1.67 USD |
+0.17
|
$5.57B 774.45M USD | $1.43M 198.96K USD | $11.95 1.66 USD | $12.17 1.69 USD | $5.57B 774.45M USD | 100.33 | $0.12 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.21 1.7 USD |
+2.01
|
$5.48B 761.83M USD | $4.49M 624.03K USD | $11.63 1.62 USD | $12.22 1.7 USD | $5.48B 761.83M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.25 1.15 USD |
-1.08
|
$5.34B 742.35M USD | $7.75M 1.08M USD | $8.11 1.13 USD | $8.32 1.16 USD | $5.34B 742.35M USD | 48.52 | $0.17 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.46 4.65 USD |
-1.24
|
$5.33B 740.66M USD | $353.27K 49.12K USD | $33.23 4.62 USD | $34.07 4.74 USD | $5.33B 740.66M USD | 33.12 | $1.01 0.14 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.36 5.33 USD |
+0.24
|
$5.31B 737.76M USD | $738.8K 102.73K USD | $38.27 5.32 USD | $39.18 5.45 USD | $5.31B 737.76M USD | 51.14 | $0.75 0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.22 1.56 USD |
-1.23
|
$5.15B 715.78M USD | $5.51M 765.93K USD | $11.14 1.55 USD | $11.39 1.58 USD | $5.15B 715.78M USD | 31.16 | $0.36 0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.99 0.97 USD |
+1.16
|
$5.06B 703.01M USD | $7.12M 989.39K USD | $6.89 0.96 USD | $7.05 0.98 USD | $5.06B 703.01M USD | 0 | -$0.16 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.97 3.89 USD |
-0.99
|
$5.03B 700.03M USD | $1.09M 151.4K USD | $27.91 3.88 USD | $28.5 3.96 USD | $5.03B 700.03M USD | 60.80 | $0.46 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.72 0.93 USD |
+1.36
|
$4.98B 691.77M USD | $17.31M 2.41M USD | $6.62 0.92 USD | $6.88 0.96 USD | $4.98B 691.77M USD | 10.83 | $0.62 0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.13 1.96 USD |
+0.14
|
$4.63B 643.33M USD | $2.66M 370.21K USD | $14.03 1.95 USD | $14.31 1.99 USD | $4.63B 643.33M USD | 35.32 | $0.4 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.63 3.15 USD |
+0.09
|
$4.63B 643.25M USD | $1.67M 231.64K USD | $22.41 3.12 USD | $22.91 3.19 USD | $4.63B 643.25M USD | 18.10 | $1.25 0.17 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.17 2.67 USD |
+0.1
|
$4.6B 639.69M USD | $2.01M 279.62K USD | $18.9 2.63 USD | $19.33 2.69 USD | $4.6B 639.69M USD | 23.37 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.41 4.51 USD |
+1.09
|
$4.27B 594.26M USD | $948.85K 131.93K USD | $31.65 4.4 USD | $32.68 4.54 USD | $4.27B 594.26M USD | 98.21 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.23 4.48 USD |
-0.65
|
$4.26B 591.88M USD | $981.37K 136.45K USD | $31.9 4.44 USD | $32.43 4.51 USD | $4.26B 591.88M USD | 24.98 | $1.29 0.18 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.98 0.83 USD |
+0.67
|
$3.8B 528.62M USD | $3.37M 468.62K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.8B 528.62M USD | 22.14 | $0.27 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.31 0.6 USD |
+1.89
|
$3.7B 513.94M USD | $7.96M 1.11M USD | $4.23 0.59 USD | $4.34 0.6 USD | $3.7B 513.94M USD | 86.20 | $0.05 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.32 2.41 USD |
+0.58
|
$3.68B 511.58M USD | $1.9M 264.34K USD | $17.16 2.39 USD | $17.63 2.45 USD | $3.68B 511.58M USD | 33.30 | $0.52 0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.73 0.94 USD |
+0.75
|
$3.6B 501.13M USD | $5.94M 825.57K USD | $6.61 0.92 USD | $6.8 0.95 USD | $3.6B 501.13M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.44 0.76 USD |
+0.93
|
$3.55B 493.31M USD | $3.51M 488.08K USD | $5.37 0.75 USD | $5.45 0.76 USD | $3.55B 493.31M USD | 41.84 | $0.13 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.14 2.52 USD |
-0.71
|
$3.52B 489.79M USD | $3.61M 501.98K USD | $18 2.5 USD | $18.54 2.58 USD | $3.52B 489.79M USD | 21.34 | $0.85 0.12 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.21 1 USD |
+0.84
|
$3.43B 477.54M USD | $1.9M 263.92K USD | $7.08 0.98 USD | $7.24 1.01 USD | $3.43B 477.54M USD | 34.33 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.02 2.23 USD |
-1.29
|
$3.33B 462.89M USD | $6.46M 898.76K USD | $15.92 2.21 USD | $16.55 2.3 USD | $3.33B 462.89M USD | 228.85 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.73 1.91 USD |
-0.29
|
$3.14B 437.15M USD | $1.69M 234.99K USD | $13.63 1.9 USD | $14.1 1.96 USD | $3.14B 437.15M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.87 0.26 USD |
0
|
$2.93B 407.02M USD | $8.67M 1.21M USD | $1.85 0.26 USD | $1.91 0.27 USD | $2.93B 407.02M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.23 0.31 USD |
+0.45
|
$2.85B 395.89M USD | $4.39M 610.9K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.85B 395.89M USD | 55.75 | $0.04 0.005 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.37 2.28 USD |
-0.85
|
$2.2B 305.47M USD | $295.42K 41.08K USD | $16.24 2.26 USD | $16.57 2.3 USD | $2.2B 305.47M USD | 233.85 | $0.07 0.009 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.92 0.82 USD |
+1.72
|
$2.17B 302.19M USD | $4.26M 592.56K USD | $5.68 0.79 USD | $5.97 0.83 USD | $2.17B 302.19M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.35 1.44 USD |
+0.78
|
$2.13B 296.1M USD | $1.24M 172.78K USD | $10.25 1.43 USD | $10.42 1.45 USD | $2.13B 296.1M USD | 36.96 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30 4.17 USD |
+0.27
|
$2.04B 283.65M USD | $316.8K 44.05K USD | $29.88 4.15 USD | $30.19 4.2 USD | $2.04B 283.65M USD | 21.73 | $1.38 0.19 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.65 1.34 USD |
0
|
$1.94B 269.99M USD | $521.38K 72.49K USD | $9.56 1.33 USD | $9.73 1.35 USD | $1.94B 269.99M USD | 18.92 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.76 1.77 USD |
+0.71
|
$1.91B 266.13M USD | $1.7M 236.87K USD | $12.5 1.74 USD | $12.78 1.78 USD | $1.91B 266.13M USD | 212.66 | $0.06 0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.4 0.47 USD |
+1.49
|
$1.68B 234.25M USD | $7.79M 1.08M USD | $3.31 0.46 USD | $3.43 0.48 USD | $1.68B 234.25M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $24.76 3.44 USD |
-1.04
|
$1.66B 231.48M USD | $317.32K 44.12K USD | $24.5 3.41 USD | $25.42 3.53 USD | $1.66B 231.48M USD | 63.48 | $0.39 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.65 2.87 USD |
+0.15
|
$1.65B 229.7M USD | $433.8K 60.32K USD | $20.49 2.85 USD | $20.86 2.9 USD | $1.65B 229.7M USD | 25.81 | $0.8 0.11 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.85 3.32 USD |
+1.32
|
$1.62B 225.63M USD | $1.93M 268.23K USD | $23.17 3.22 USD | $24.2 3.36 USD | $1.62B 225.63M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.91 1.66 USD |
-0.5
|
$1.54B 213.91M USD | $2.43M 337.79K USD | $11.65 1.62 USD | $11.98 1.67 USD | $1.54B 213.91M USD | 297.75 | $0.04 0.005 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.6 1.2 USD |
-1.49
|
$1.44B 200.89M USD | $420.66K 58.49K USD | $8.58 1.19 USD | $8.89 1.24 USD | $1.44B 200.89M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.94 2.63 USD |
-0.32
|
$1.44B 200.14M USD | $239.14K 33.25K USD | $18.66 2.59 USD | $19.2 2.67 USD | $1.44B 200.14M USD | 0 | -$0.92 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.77 1.91 USD |
-0.51
|
$1.38B 192.12M USD | $513.88K 71.45K USD | $13.61 1.89 USD | $13.96 1.94 USD | $1.38B 192.12M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $19.56 2.72 USD |
-0.05
|
$1.37B 190.37M USD | $216.16K 30.06K USD | $19.23 2.67 USD | $19.86 2.76 USD | $1.37B 190.37M USD | 0 | -$1.35 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.82 1.09 USD |
+2.49
|
$1.06B 147.26M USD | $1.3M 180.06K USD | $7.53 1.05 USD | $7.85 1.09 USD | $1.06B 147.26M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.77 0.25 USD |
+7.93
|
$712.65M 99.09M USD | $16.25M 2.26M USD | $1.64 0.23 USD | $1.81 0.25 USD | $712.65M 99.09M USD | 0 | -$0.18 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}