Country: Germany Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Scientific & Technical Instruments (62)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscom AG V6C.DE | $4.72 5.16 USD |
0
|
$41.94M 45.84M USD | $2.08K 2.28K USD | $4.65 5.08 USD | $4.79 5.24 USD | $41.94M 45.84M USD | 36.30 | $0.13 0.14 USD | |
| Keyence Corporation KEE.F | $408.7 446.76 USD |
-0.41
|
$99.76B 109.06B USD | $45 49.19 USD | $408.7 446.76 USD | $408.7 446.76 USD | $99.76B 109.06B USD | 46.54 | $8.78 9.6 USD | |
| Hexagon AB (publ) HXG.F | $10.23 11.18 USD |
+0.44
|
$27.69B 30.27B USD | $2.67K 2.92K USD | $10.23 11.18 USD | $10.23 11.18 USD | $27.69B 30.27B USD | 32.98 | $0.31 0.34 USD | |
| Hexagon AB (publ) HXGC.F | $10.1 11.04 USD |
-0.98
|
$27.3B 29.84B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $27.3B 29.84B USD | 31.56 | $0.32 0.35 USD | |
| Fortive Corporation F03.F | $68.18 74.53 USD |
-1.9
|
$24B 26.24B USD | $37 40.45 USD | $68.18 74.53 USD | $68.18 74.53 USD | $24B 26.24B USD | 29.38 | $2.32 2.54 USD | |
| Keysight Technologies, Inc. 1KT.F | $130.42 142.57 USD |
-2.58
|
$22.77B 24.89B USD | $210 229.56 USD | $130.42 142.57 USD | $130.42 142.57 USD | $22.77B 24.89B USD | 30.83 | $4.23 4.62 USD | |
| Teledyne Technologies Incorporated TYZ.F | $359.7 393.2 USD |
-0.75
|
$17.12B 18.71B USD | $4 4.37 USD | $359.7 393.2 USD | $359.7 393.2 USD | $17.12B 18.71B USD | 21.43 | $16.78 18.34 USD | |
| Trimble Inc. TB5.F | $50.9 55.64 USD |
-0.51
|
$12.49B 13.65B USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $12.49B 13.65B USD | 58.50 | $0.87 0.95 USD | |
| MKS Instruments, Inc. MKT.F | $120.3 131.5 USD |
+0.59
|
$8.14B 8.9B USD | $67 73.24 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.14B 8.9B USD | 0 | -$24.73 -27.03 USD | |
| Cognex Corporation CGZ.F | $43.31 47.34 USD |
-1.01
|
$7.43B 8.13B USD | $110 120.24 USD | $43.31 47.34 USD | $43.31 47.34 USD | $7.43B 8.13B USD | 81.71 | $0.53 0.58 USD | |
| Sensata Technologies Holding plc S94.F | $38.4 41.98 USD |
-1.03
|
$5.79B 6.33B USD | $70 76.52 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.79B 6.33B USD | 0 | -$0.09 -0.09 USD | |
| Vontier Corporation 47O.F | $35.91 39.25 USD |
-2.63
|
$5.54B 6.06B USD | $20 21.86 USD | $35.91 39.25 USD | $35.91 39.25 USD | $5.54B 6.06B USD | 14.02 | $2.56 2.8 USD | |
| Vontier Corporation 47O.SG | $35.9 39.24 USD |
-1.56
|
$5.54B 6.06B USD | $0 0 USD | $35.9 39.24 USD | $35.9 39.24 USD | $5.54B 6.06B USD | 14.24 | $2.52 2.75 USD | |
| Novanta Inc. 1GSN.F | $149 162.88 USD |
-1.32
|
$5.35B 5.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.35B 5.85B USD | 84.18 | $1.77 1.93 USD | |
| Badger Meter, Inc. 33B.F | $176.7 193.16 USD |
-1.06
|
$5.25B 5.74B USD | $25 27.33 USD | $176.7 193.16 USD | $176.7 193.16 USD | $5.25B 5.74B USD | 56.27 | $3.14 3.43 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
0
|
$4.65B 5.08B USD | $5 5.47 USD | $101 110.41 USD | $101 110.41 USD | $4.65B 5.08B USD | 31.07 | $3.25 3.55 USD | |
| Spectris plc FA9.F | $38.2 41.76 USD |
-1.04
|
$3.84B 4.2B USD | $8 8.75 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.84B 4.2B USD | 23.29 | $1.64 1.79 USD | |
| Renishaw plc REW.F | $47.2 51.6 USD |
0
|
$3.45B 3.78B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.45B 3.78B USD | 29.87 | $1.58 1.73 USD | |
| HORIBA, Ltd. 01H.F | $71 77.61 USD |
-4.7
|
$3.07B 3.35B USD | $9 9.84 USD | $71 77.61 USD | $71 77.61 USD | $3.07B 3.35B USD | 15.30 | $4.64 5.07 USD | |
| ESCO Technologies Inc. ET7.F | $98 107.13 USD |
-1
|
$2.54B 2.77B USD | $90 98.38 USD | $98 107.13 USD | $98 107.13 USD | $2.54B 2.77B USD | 28.08 | $3.49 3.82 USD | |
| JEOL Ltd. JEL.F | $38.2 41.76 USD |
-0.52
|
$1.96B 2.15B USD | $600 655.88 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.96B 2.15B USD | 15.46 | $2.47 2.7 USD | |
| Vaisala Oyj VAYA.F | $39.4 43.07 USD |
-0.13
|
$1.45B 1.59B USD | $47 51.38 USD | $39.4 43.07 USD | $39.6 43.29 USD | $1.45B 1.59B USD | 32.29 | $1.22 1.33 USD | |
| Judges Scientific plc IUF.F | $132 144.29 USD |
0
|
$890.13M 973.04M USD | $18 19.68 USD | $132 144.29 USD | $132 144.29 USD | $890.13M 973.04M USD | 78.10 | $1.69 1.85 USD | |
| ChemoMetec A/S CHY.F | $46.56 50.9 USD |
-2.47
|
$810.26M 885.72M USD | $327 357.46 USD | $46.56 50.9 USD | $46.56 50.9 USD | $810.26M 885.72M USD | 42.71 | $1.09 1.19 USD | |
| Mesa Laboratories, Inc. MLI.F | $95.5 104.39 USD |
-5.45
|
$537.16M 587.19M USD | $9 9.84 USD | $95.5 104.39 USD | $95.5 104.39 USD | $537.16M 587.19M USD | 636.66 | $0.15 0.16 USD | |
| santec Holdings Corporation 8AU.F | $38 41.54 USD |
-1.55
|
$457.99M 500.64M USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $457.99M 500.64M USD | 19.48 | $1.95 2.13 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
+1.75
|
$343.67M 375.67M USD | $14 15.3 USD | $17.4 19.02 USD | $17.4 19.02 USD | $343.67M 375.67M USD | 0 | -$2.09 -2.2 USD | |
| Norbit ASA 4NK.F | $5.6 6.12 USD |
-0.88
|
$337.12M 368.52M USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $337.12M 368.52M USD | 23.33 | $0.24 0.26 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.34 3.65 USD |
-0.6
|
$215.52M 235.59M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $215.52M 235.59M USD | 10.43 | $0.32 0.35 USD | |
| MicroVision, Inc. MVIN.F | $0.9699 1.06 USD |
-10.45
|
$199.47M 218.05M USD | $501 547.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
-1.15
|
$197.93M 216.37M USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $197.93M 216.37M USD | 11.62 | $0.74 0.81 USD | |
| Nynomic AG M7U.DE | $29.5 32.25 USD |
+0.68
|
$193.41M 211.42M USD | $1.32K 1.44K USD | $29.4 32.14 USD | $29.5 32.25 USD | $193.41M 211.42M USD | 20.20 | $1.46 1.6 USD | |
| Nynomic AG M7U.F | $29.1 31.81 USD |
-1.02
|
$190.79M 208.56M USD | $2 2.19 USD | $29.1 31.81 USD | $29.1 31.81 USD | $190.79M 208.56M USD | 19.93 | $1.46 1.6 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.66 0.73 USD |
-0.9
|
$153.23M 167.5M USD | $30 32.79 USD | $0.66 0.73 USD | $0.66 0.73 USD | $153.23M 167.5M USD | 33.20 | $0.02 0.02 USD | |
| LACROIX Group SA 51M.F | $26.2 28.64 USD |
+0.38
|
$126.46M 138.24M USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.46M 138.24M USD | 27.87 | $0.94 1.03 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.78 0.85 USD |
-0.63
|
$85.5M 93.47M USD | $573 626.37 USD | $0.78 0.85 USD | $0.78 0.85 USD | $85.5M 93.47M USD | 39.00 | $0.02 0.02 USD | |
| NSE S.A. 7YM.F | $25 27.33 USD |
+0.4
|
$81.94M 89.57M USD | $13 14.21 USD | $25 27.33 USD | $25 27.33 USD | $81.94M 89.57M USD | 18.93 | $1.32 1.44 USD | |
| Genasys Inc. G66.F | $1.6 1.75 USD |
-1.23
|
$71.35M 78M USD | $757 827.5 USD | $1.6 1.75 USD | $1.6 1.75 USD | $71.35M 78M USD | 0 | -$0.57 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.66 0.72 USD |
-4.36
|
$68.89M 75.31M USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $68.89M 75.31M USD | 0 | -$0.06 -0.06 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
-1.35
|
$56.76M 62.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.76M 62.05M USD | 0 | -$0.01 -0.01 USD | |
| SRT Marine Systems plc 6S7.F | $0.2 0.21 USD |
-8.02
|
$48.16M 52.64M USD | $700 765.19 USD | $0.2 0.21 USD | $0.2 0.21 USD | $48.16M 52.64M USD | 0 | -$0.04 -0.04 USD | |
| Viscom AG V6C.F | $4.57 5 USD |
+1.11
|
$42.4M 46.35M USD | $500 546.57 USD | $4.57 5 USD | $4.57 5 USD | $42.4M 46.35M USD | 38.08 | $0.12 0.13 USD | |
| Inin Group AS 72G.F | $0.27 0.29 USD |
0
|
$36.71M 40.13M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $36.71M 40.13M USD | 0 | -$0.05 -0.05 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.28 0.31 USD |
+0.71
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.69M 36.82M USD | 0 | -$0.1 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$32.83M 35.89M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.01 0.01 USD |
-38.61
|
$20.32M 22.21M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.32M 22.21M USD | 0 | -$0.04 -0.04 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+3.28
|
$15.76M 17.22M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.76M 17.22M USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.F | $3.46 3.78 USD |
0
|
$15.72M 17.18M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.72M 17.18M USD | 9.61 | $0.36 0.39 USD | |
| Plan Optik AG P4O.DE | $3.48 3.8 USD |
0
|
$15.72M 17.18M USD | $828 905.12 USD | $3.48 3.8 USD | $3.48 3.8 USD | $15.72M 17.18M USD | 9.40 | $0.37 0.4 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.86M 8.59M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.86M 8.59M USD | 0 | -$0.43 -0.4 USD | |
| Ngenic AB (publ) 0UQ.F | $0.08999 0.1 USD |
+234.29
|
$5.55M 6.07M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.55M 6.07M USD | 0 | -$0.38 -0.4 USD | |
| Insplorion AB (publ) 7YV.F | $0.1499 0.17 USD |
+3.77
|
$4.47M 4.89M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.47M 4.89M USD | 0 | -$0.12 -0.1 USD | |
| Trakm8 Holdings PLC T8H.F | $0.07 0.07 USD |
-14.56
|
$4.02M 4.39M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.02M 4.39M USD | 2.25 | $0.03 0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.2 USD |
-1.1
|
$2.28M 2.49M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.28M 2.49M USD | 0 | -$0.33 -0.3 USD | |
| Miris Holding AB (publ) 9W4.F | $0.008 0.0087 USD |
-15.79
|
$362.72K 396.51K USD | $100 109.31 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $362.72K 396.51K USD | 0 | -$0.02 -0.02 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.23K 4.62K USD | 0 | -$0.01 -0.01 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}